Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 17 | 12 | 2024-04-26 | 11.56 | 0.00 | - | 12 | 16 |
| 132.01 | 0.00 | - | 6 | 3 | 2024-05-03 | 42.28 | 0.00 | - | - | 1 |
| 119.94 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 128.94 | 0.00 | - | 2 | 11 | 2024-05-17 | 162.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-24 | 96.03 | 0.00 | - | 5 | 5 |
| 176.19 | 0.00 | - | 2 | 3 | 2024-06-21 | 125.50 | 0.00 | - | 1 | 8 |
| 386.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 216.58 | 0.00 | - | 1 | 2 |
| 641.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 488.68 | 0.00 | - | 3 | 3 |
| 705.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 384.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.