Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | +100.10 | +66.78% | 6 | 9 | 2024-04-26 | 0.69 | -2.21 | -76.21% | 17 | 67 |
| 315.92 | 0.00 | - | 1 | 1 | 2024-05-03 | 29.80 | -4.60 | -13.37% | 2 | 5 |
| 240.55 | 0.00 | - | - | 4 | 2024-05-10 | 43.50 | 0.00 | - | 2 | 3 |
| 314.10 | 0.00 | - | - | 3 | 2024-05-17 | 40.90 | -8.60 | -17.37% | 1 | 62 |
| 257.74 | 0.00 | - | 1 | 6 | 2024-05-24 | 82.45 | 0.00 | - | 1 | 1 |
| 428.65 | 0.00 | - | 1 | 25 | 2024-06-21 | 81.90 | 0.00 | - | 2 | 36 |
| 398.40 | 0.00 | - | 2 | 5 | 2024-07-19 | 111.13 | 0.00 | - | 1 | 14 |
| 528.77 | 0.00 | - | 10 | 10 | 2024-09-20 | 156.50 | 0.00 | - | 1 | 27 |
| 403.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 195.05 | 0.00 | - | 1 | 7 |
| 550.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 239.00 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2025-03-21 | 241.33 | -29.83 | -11.00% | 1 | 32 |
| 645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 290.00 | 0.00 | - | 2 | 6 |
| 823.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 356.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 441.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.