Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 533.44 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 8 | 0 |
| 731.40 | 0.00 | - | 2 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 4.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 11.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.30 | 0.00 | - | 1 | 0 |
| 776.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.20 | 0.00 | - | 6 | 0 |
| 731.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 32.10 | 0.00 | - | 1 | 0 |
| 679.65 | 0.00 | - | 1 | 2 | 2024-09-20 | 68.59 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-10-18 | 79.20 | 0.00 | - | 2 | 3 |
| 916.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 132.09 | 0.00 | - | 1 | 1 |
| 925.01 | 0.00 | - | 1 | 6 | 2025-06-20 | 157.30 | 0.00 | - | 8 | 6 |
| 1,033.00 | 0.00 | - | - | 1 | 2026-01-16 | 247.53 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2026-06-18 | 264.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.