Australia markets close in 4 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,487.19+17.24 (+0.70%)
At close: 04:00PM EST
2,485.00 -2.19 (-0.09%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:2460.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.30-4.06-10.06%16262023-02-1029.90-0.60-1.97%425
60.000.00-3132023-02-1751.03-5.67-10.00%46
71.30-20.70-22.50%122023-02-2491.40+6.40+7.53%216
94.650.00-112023-03-0395.70-9.30-8.86%21
-----2023-03-10124.560.00-93
119.000.00-3112023-03-17108.10-1.75-1.59%510
153.700.00-332023-04-21142.000.00-15
88.800.00--12023-06-16164.900.00-920
-----2023-07-21179.900.00-53
335.000.00-352024-01-19-----
479.000.00--12025-01-17-----