Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2460.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | -4.06 | -10.06% | 16 | 26 | 2023-02-10 | 29.90 | -0.60 | -1.97% | 4 | 25 |
| 60.00 | 0.00 | - | 3 | 13 | 2023-02-17 | 51.03 | -5.67 | -10.00% | 4 | 6 |
| 71.30 | -20.70 | -22.50% | 1 | 2 | 2023-02-24 | 91.40 | +6.40 | +7.53% | 2 | 16 |
| 94.65 | 0.00 | - | 1 | 1 | 2023-03-03 | 95.70 | -9.30 | -8.86% | 2 | 1 |
| - | - | - | - | - | 2023-03-10 | 124.56 | 0.00 | - | 9 | 3 |
| 119.00 | 0.00 | - | 3 | 11 | 2023-03-17 | 108.10 | -1.75 | -1.59% | 5 | 10 |
| 153.70 | 0.00 | - | 3 | 3 | 2023-04-21 | 142.00 | 0.00 | - | 1 | 5 |
| 88.80 | 0.00 | - | - | 1 | 2023-06-16 | 164.90 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 2023-07-21 | 179.90 | 0.00 | - | 5 | 3 |
| 335.00 | 0.00 | - | 3 | 5 | 2024-01-19 | - | - | - | - | - |
| 479.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
