Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2460.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | -2.87 | -43.82% | 29 | 86 | 2022-01-21 | 48.40 | 0.00 | - | 1 | 25 |
| 45.50 | 0.00 | - | 2 | 5 | 2022-01-28 | 70.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-02-04 | 83.40 | 0.00 | - | - | 2 |
| 63.80 | -10.70 | -14.36% | 1 | 14 | 2022-02-18 | 99.70 | 0.00 | - | 1 | 19 |
| 108.80 | 0.00 | - | 3 | 12 | 2022-03-18 | 145.60 | 0.00 | - | 1 | 3 |
| 123.40 | +2.30 | +1.90% | 2 | 6 | 2022-04-14 | 183.30 | 0.00 | - | 1 | 3 |
| 180.00 | 0.00 | - | 1 | 17 | 2022-06-17 | 210.10 | 0.00 | - | 1 | 0 |
| 189.94 | 0.00 | - | 9 | 5 | 2022-07-15 | 327.44 | 0.00 | - | 1 | 1 |
| 289.50 | +82.50 | +39.86% | 1 | 9 | 2023-01-20 | 328.30 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
