Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 5 | 2022-07-01 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 1 | 2022-07-08 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 50 | 2022-07-15 | 603.43 | 0.00 | - | 1 | 1 |
| 20.00 | +4.80 | +31.58% | 1 | 19 | 2022-09-16 | 347.30 | 0.00 | - | 2 | 11 |
| 27.21 | 0.00 | - | 1 | 18 | 2022-10-21 | 276.10 | 0.00 | - | - | 1 |
| 156.43 | 0.00 | - | - | 2 | 2022-11-18 | - | - | - | - | - |
| 85.00 | 0.00 | - | 4 | 56 | 2023-01-20 | 350.10 | 0.00 | - | 1 | 20 |
| 419.95 | 0.00 | - | - | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
