Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2450.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | +13.30 | +31.89% | 63 | 55 | 2023-02-10 | 20.90 | -4.26 | -16.93% | 50 | 48 |
| 50.30 | -14.25 | -22.08% | 25 | 41 | 2023-02-17 | 41.30 | -2.90 | -6.56% | 8 | 12 |
| 78.99 | -10.31 | -11.55% | 11 | 27 | 2023-02-24 | 81.58 | -2.27 | -2.71% | 14 | 19 |
| 87.16 | -4.79 | -5.21% | 6 | 15 | 2023-03-03 | 92.80 | 0.00 | - | 1 | 4 |
| 85.40 | -19.20 | -18.36% | 1 | 2 | 2023-03-10 | 100.50 | -17.98 | -15.18% | 1 | 10 |
| 109.30 | -11.08 | -9.20% | 20 | 52 | 2023-03-17 | 107.00 | +5.30 | +5.21% | 19 | 27 |
| 150.70 | -9.15 | -5.72% | 2 | 17 | 2023-04-21 | 132.01 | +15.06 | +12.88% | 8 | 7 |
| 193.00 | -17.10 | -8.14% | 2 | 23 | 2023-06-16 | 157.00 | -5.00 | -3.09% | 28 | 10 |
| 353.00 | 0.00 | - | 2 | 2 | 2024-01-19 | 252.00 | 0.00 | - | 2 | 82 |
| 440.96 | 0.00 | - | 2 | 2 | 2024-06-21 | 610.93 | 0.00 | - | 4 | 4 |
| 478.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
