Australia markets close in 3 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,487.19+17.24 (+0.70%)
At close: 04:00PM EST
2,481.61 -5.58 (-0.22%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:2450.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.00+13.30+31.89%63552023-02-1020.90-4.26-16.93%5048
50.30-14.25-22.08%25412023-02-1741.30-2.90-6.56%812
78.99-10.31-11.55%11272023-02-2481.58-2.27-2.71%1419
87.16-4.79-5.21%6152023-03-0392.800.00-14
85.40-19.20-18.36%122023-03-10100.50-17.98-15.18%110
109.30-11.08-9.20%20522023-03-17107.00+5.30+5.21%1927
150.70-9.15-5.72%2172023-04-21132.01+15.06+12.88%87
193.00-17.10-8.14%2232023-06-16157.00-5.00-3.09%2810
353.000.00-222024-01-19252.000.00-282
440.960.00-222024-06-21610.930.00-44
478.000.00--12025-01-17-----