Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:2440.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.390.00-1302023-02-1033.000.00-40
66.900.00-1302023-02-1748.500.00-40
93.900.00--02023-02-2473.950.00-30
109.000.00-102023-03-0380.400.00-30
-----2023-03-10112.280.00-240
125.000.00-702023-03-1792.000.00-10
167.500.00-102023-04-21122.520.00-10
93.200.00--12023-06-16174.200.00-20
-----2023-07-21187.100.00-170
345.000.00-102024-01-19432.000.00-12
489.000.00--02025-01-17-----