Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2440.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.39 | 0.00 | - | 13 | 0 | 2023-02-10 | 33.00 | 0.00 | - | 4 | 0 |
| 66.90 | 0.00 | - | 13 | 0 | 2023-02-17 | 48.50 | 0.00 | - | 4 | 0 |
| 93.90 | 0.00 | - | - | 0 | 2023-02-24 | 73.95 | 0.00 | - | 3 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2023-03-03 | 80.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-10 | 112.28 | 0.00 | - | 24 | 0 |
| 125.00 | 0.00 | - | 7 | 0 | 2023-03-17 | 92.00 | 0.00 | - | 1 | 0 |
| 167.50 | 0.00 | - | 1 | 0 | 2023-04-21 | 122.52 | 0.00 | - | 1 | 0 |
| 93.20 | 0.00 | - | - | 1 | 2023-06-16 | 174.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 187.10 | 0.00 | - | 17 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 432.00 | 0.00 | - | 1 | 2 |
| 489.00 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
