Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:2420.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.700.00-1802023-02-1024.000.00-30
86.400.00-102023-02-1755.000.00-10
105.000.00-202023-02-2495.400.00-40
97.100.00-102023-03-0391.050.00-10
146.000.00-202023-03-1790.300.00-20
138.300.00-102023-04-21127.800.00-20
209.620.00-102023-06-16176.000.00-60
208.300.00--02023-07-21194.560.00--0
350.930.00-502024-01-19255.000.00-10
526.410.00--02025-01-17-----