Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,412.94+53.29 (+2.26%)
At close: 04:00PM EST
2,412.94 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2400.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.00-10.70-16.29%35182022-02-0467.50-28.85-29.94%434
58.60-17.40-22.89%1142022-02-1190.00-20.22-18.35%3024
76.03-7.97-9.49%193632022-02-18110.300.00-146
108.000.00-222022-02-25138.000.00-78
96.940.00-332022-03-04122.88+6.81+5.87%51
137.05+21.49+18.60%3682022-03-18148.00-4.24-2.79%140
168.00-12.00-6.67%2242022-04-14173.10+15.13+9.58%130
219.00+17.45+8.66%6422022-06-17220.000.00-2532
138.540.00-2102022-07-15223.58-164.27-42.35%82
253.170.00-4102022-09-16288.830.00-426
346.000.00-1332023-01-20364.500.00-129
514.370.00-1212024-01-19436.500.00-101