Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,455.07+0.38 (+0.02%)
At close: 04:00PM EST
2,455.00 -0.07 (-0.00%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:2400.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.530.00-202023-02-1016.000.00-480
93.000.00-1402023-02-1732.000.00-190
131.800.00-1502023-02-2468.000.00-30
-----2023-03-0363.000.00-10
127.070.00--02023-03-1084.550.00-10
147.250.00-1202023-03-1779.200.00-10
162.750.00-102023-03-24-----
182.170.00-1302023-04-21106.550.00-10
260.700.00-1202023-06-16145.000.00-40
258.600.00-1802023-07-21157.100.00-60
388.000.00-502024-01-19239.900.00-20
225.000.00--02024-06-21282.620.00-10
340.000.00-242025-01-17315.000.00--0