Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2400.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 2 | 0 | 2023-02-10 | 16.00 | 0.00 | - | 48 | 0 |
| 93.00 | 0.00 | - | 14 | 0 | 2023-02-17 | 32.00 | 0.00 | - | 19 | 0 |
| 131.80 | 0.00 | - | 15 | 0 | 2023-02-24 | 68.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-03 | 63.00 | 0.00 | - | 1 | 0 |
| 127.07 | 0.00 | - | - | 0 | 2023-03-10 | 84.55 | 0.00 | - | 1 | 0 |
| 147.25 | 0.00 | - | 12 | 0 | 2023-03-17 | 79.20 | 0.00 | - | 1 | 0 |
| 162.75 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 182.17 | 0.00 | - | 13 | 0 | 2023-04-21 | 106.55 | 0.00 | - | 1 | 0 |
| 260.70 | 0.00 | - | 12 | 0 | 2023-06-16 | 145.00 | 0.00 | - | 4 | 0 |
| 258.60 | 0.00 | - | 18 | 0 | 2023-07-21 | 157.10 | 0.00 | - | 6 | 0 |
| 388.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 239.90 | 0.00 | - | 2 | 0 |
| 225.00 | 0.00 | - | - | 0 | 2024-06-21 | 282.62 | 0.00 | - | 1 | 0 |
| 340.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 315.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
