Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 12 |
| 1,070.45 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | -0.20 | -80.00% | 2 | 8 |
| - | - | - | - | - | 2024-05-10 | 1.50 | 0.00 | - | 1 | 1 |
| 1,080.28 | 0.00 | - | - | 0 | 2024-05-17 | 1.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-24 | 1.45 | 0.00 | - | 1 | 7 |
| 1,191.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.88 | +1.13 | +64.57% | 1 | 10 |
| 1,193.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.50 | 0.00 | - | 2 | 30 |
| 1,570.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 4.96 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 15.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-10-18 | 18.20 | -0.70 | -3.70% | 1 | 1 |
| 1,527.60 | 0.00 | - | 2 | 4 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 203 |
| 1,129.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 77.70 | 0.00 | - | 1 | 23 |
| 1,064.00 | 0.00 | - | - | 1 | 2026-01-16 | 138.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.