Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 3 | 0 | 2022-07-01 | 472.90 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2022-07-08 | 472.90 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 2022-07-15 | 481.08 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2022-07-22 | 162.25 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2022-07-29 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | - | 2022-08-05 | - | - | - | - | - |
| 13.60 | 0.00 | - | 32 | 0 | 2022-08-19 | 488.40 | 0.00 | - | 6 | 0 |
| 24.37 | 0.00 | - | 5 | 0 | 2022-09-16 | 490.43 | 0.00 | - | 2 | 0 |
| 32.87 | 0.00 | - | 1 | 0 | 2022-10-21 | 570.50 | 0.00 | - | 1 | 0 |
| 239.80 | 0.00 | - | 1 | 0 | 2022-11-18 | 496.53 | 0.00 | - | - | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 519.20 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 563.88 | 0.00 | - | 2 | 0 |
| 270.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 399.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
