Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,931.05+95.99 (+5.23%)
At close: 04:00PM EDT
1,932.99 +1.94 (+0.10%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.380.00-302022-07-01472.900.00-10
7.200.00-202022-07-08472.900.00--0
1.000.00-1202022-07-15481.080.00-20
4.900.00-102022-07-22162.250.00-20
5.100.00-202022-07-29-----
8.400.00-4-2022-08-05-----
13.600.00-3202022-08-19488.400.00-60
24.370.00-502022-09-16490.430.00-20
32.870.00-102022-10-21570.500.00-10
239.800.00-102022-11-18496.530.00--0
82.000.00-202022-12-16519.200.00-20
89.000.00-202023-01-20563.880.00-20
270.000.00-102024-01-19399.000.00-20