Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2400.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | -10.70 | -16.29% | 35 | 18 | 2022-02-04 | 67.50 | -28.85 | -29.94% | 4 | 34 |
| 58.60 | -17.40 | -22.89% | 1 | 14 | 2022-02-11 | 90.00 | -20.22 | -18.35% | 30 | 24 |
| 76.03 | -7.97 | -9.49% | 19 | 363 | 2022-02-18 | 110.30 | 0.00 | - | 1 | 46 |
| 108.00 | 0.00 | - | 2 | 2 | 2022-02-25 | 138.00 | 0.00 | - | 7 | 8 |
| 96.94 | 0.00 | - | 3 | 3 | 2022-03-04 | 122.88 | +6.81 | +5.87% | 5 | 1 |
| 137.05 | +21.49 | +18.60% | 3 | 68 | 2022-03-18 | 148.00 | -4.24 | -2.79% | 1 | 40 |
| 168.00 | -12.00 | -6.67% | 2 | 24 | 2022-04-14 | 173.10 | +15.13 | +9.58% | 1 | 30 |
| 219.00 | +17.45 | +8.66% | 6 | 42 | 2022-06-17 | 220.00 | 0.00 | - | 2 | 532 |
| 138.54 | 0.00 | - | 2 | 10 | 2022-07-15 | 223.58 | -164.27 | -42.35% | 8 | 2 |
| 253.17 | 0.00 | - | 4 | 10 | 2022-09-16 | 288.83 | 0.00 | - | 4 | 26 |
| 346.00 | 0.00 | - | 1 | 33 | 2023-01-20 | 364.50 | 0.00 | - | 1 | 29 |
| 514.37 | 0.00 | - | 1 | 21 | 2024-01-19 | 436.50 | 0.00 | - | 10 | 1 |
© 2022 Yahoo. All rights reserved.
