Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2340.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-08 | 230.50 | 0.00 | - | 1 | 0 |
| 10.41 | 0.00 | - | 1 | 77 | 2022-07-15 | 192.50 | 0.00 | - | 2 | 7 |
| 40.10 | 0.00 | - | 1 | 2 | 2022-07-22 | 135.00 | 0.00 | - | - | 1 |
| 12.40 | +12.40 | - | 2 | - | 2022-08-05 | - | - | - | - | - |
| 21.30 | 0.00 | - | 6 | 10 | 2022-09-16 | 315.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-10-21 | 290.00 | 0.00 | - | 1 | 1 |
| 92.00 | 0.00 | - | 1 | 0 | 2022-11-18 | 236.00 | 0.00 | - | - | 2 |
| 109.69 | 0.00 | - | 4 | 148 | 2023-01-20 | 284.59 | 0.00 | - | - | 6 |
| 313.00 | 0.00 | - | 1 | 30 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
