Australia markets open in 3 hours 26 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,931.05+95.99 (+5.23%)
At close: 04:00PM EDT
1,932.99 +1.94 (+0.10%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2340.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.200.00--12022-07-01-----
-----2022-07-08230.500.00-10
10.410.00-1772022-07-15192.500.00-27
40.100.00-122022-07-22135.000.00--1
12.40+12.40-2-2022-08-05-----
21.300.00-6102022-09-16315.000.00-15
-----2022-10-21290.000.00-11
92.000.00-102022-11-18236.000.00--2
109.690.00-41482023-01-20284.590.00--6
313.000.00-1302024-01-19-----