Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,931.05+95.99 (+5.23%)
At close: 04:00PM EDT
1,932.99 +1.94 (+0.10%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.80-94.12%672022-07-01-----
1.760.00-112022-07-08446.090.00-10
2.00-0.40-16.67%12782022-07-15380.40-24.60-6.07%6179
7.00+1.86+36.19%132022-07-29141.000.00--1
23.00+8.00+53.33%3542022-08-19481.580.00-13
27.000.00-41942022-09-16491.440.00-118
67.050.00-2622022-10-21520.200.00-115
289.100.00-182022-11-18-----
80.000.00-1102022-12-16460.000.00-18
113.91-5.90-4.92%61372023-01-20458.45-22.55-4.69%6147
275.98-23.29-7.78%1662024-01-19356.000.00-178