Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.80 | -94.12% | 6 | 7 | 2022-07-01 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 1 | 2022-07-08 | 446.09 | 0.00 | - | 1 | 0 |
| 2.00 | -0.40 | -16.67% | 1 | 278 | 2022-07-15 | 380.40 | -24.60 | -6.07% | 6 | 179 |
| 7.00 | +1.86 | +36.19% | 1 | 3 | 2022-07-29 | 141.00 | 0.00 | - | - | 1 |
| 23.00 | +8.00 | +53.33% | 3 | 54 | 2022-08-19 | 481.58 | 0.00 | - | 1 | 3 |
| 27.00 | 0.00 | - | 4 | 194 | 2022-09-16 | 491.44 | 0.00 | - | 1 | 18 |
| 67.05 | 0.00 | - | 2 | 62 | 2022-10-21 | 520.20 | 0.00 | - | 1 | 15 |
| 289.10 | 0.00 | - | 1 | 8 | 2022-11-18 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 10 | 2022-12-16 | 460.00 | 0.00 | - | 1 | 8 |
| 113.91 | -5.90 | -4.92% | 6 | 137 | 2023-01-20 | 458.45 | -22.55 | -4.69% | 6 | 147 |
| 275.98 | -23.29 | -7.78% | 1 | 66 | 2024-01-19 | 356.00 | 0.00 | - | 1 | 78 |
© 2022 Yahoo. All rights reserved.
