Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,444.00+12.85 (+0.53%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:2300.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.000.00-2302023-01-270.450.00-40373
129.930.00-71022023-02-037.500.00-919
136.000.00-5222023-02-1031.500.00-310
124.700.00-201022023-02-1726.000.00-3156
-----2023-02-2457.000.00-848
-----2023-03-0381.950.00-2010
185.040.00-4622023-03-1764.130.00-935
200.000.00-2292023-04-2184.000.00-726
280.500.00-1112023-06-16146.970.00-2156
308.650.00-122023-07-21140.170.00-123
404.680.00-1822024-01-19243.700.00-32173
282.000.00-132024-06-21301.000.00--2
535.000.00-1122025-01-17302.100.00-1034