Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:2300.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 2 | 30 | 2023-01-27 | 0.45 | 0.00 | - | 40 | 373 |
| 129.93 | 0.00 | - | 7 | 102 | 2023-02-03 | 7.50 | 0.00 | - | 9 | 19 |
| 136.00 | 0.00 | - | 5 | 22 | 2023-02-10 | 31.50 | 0.00 | - | 3 | 10 |
| 124.70 | 0.00 | - | 20 | 102 | 2023-02-17 | 26.00 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 2023-02-24 | 57.00 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 2023-03-03 | 81.95 | 0.00 | - | 20 | 10 |
| 185.04 | 0.00 | - | 4 | 62 | 2023-03-17 | 64.13 | 0.00 | - | 9 | 35 |
| 200.00 | 0.00 | - | 2 | 29 | 2023-04-21 | 84.00 | 0.00 | - | 7 | 26 |
| 280.50 | 0.00 | - | 1 | 11 | 2023-06-16 | 146.97 | 0.00 | - | 21 | 56 |
| 308.65 | 0.00 | - | 1 | 2 | 2023-07-21 | 140.17 | 0.00 | - | 1 | 23 |
| 404.68 | 0.00 | - | 1 | 82 | 2024-01-19 | 243.70 | 0.00 | - | 32 | 173 |
| 282.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 301.00 | 0.00 | - | - | 2 |
| 535.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 302.10 | 0.00 | - | 10 | 34 |
© 2023 Yahoo. All rights reserved.
