Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2290.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.13 | +29.53 | +22.79% | 1 | 13 | 2023-02-03 | 2.50 | -12.78 | -83.64% | 4 | 11 |
| 96.80 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 86.25 | 0.00 | - | - | 5 | 2023-02-17 | 16.48 | -7.62 | -31.62% | 10 | 77 |
| 122.15 | 0.00 | - | 1 | 2 | 2023-02-24 | - | - | - | - | - |
| 138.67 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
| 144.87 | 0.00 | - | 2 | 5 | 2023-03-17 | 50.70 | -8.60 | -14.50% | 2 | 17 |
| 197.11 | 0.00 | - | 1 | 5 | 2023-04-21 | 145.00 | 0.00 | - | 3 | 20 |
| 299.00 | 0.00 | - | 1 | 3 | 2023-06-16 | 142.05 | 0.00 | - | 4 | 20 |
| 352.19 | 0.00 | - | 1 | 8 | 2024-01-19 | 219.37 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2025-01-17 | 298.00 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.
