Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2280.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.10 | +105.27 | +144.54% | 1 | 7 | 2023-02-10 | 2.65 | -35.95 | -93.13% | 12 | 6 |
| 167.16 | 0.00 | - | 1 | 7 | 2023-02-17 | 12.80 | 0.00 | - | 2 | 18 |
| 208.55 | +37.85 | +22.17% | 2 | 5 | 2023-02-24 | 36.05 | 0.00 | - | - | 1 |
| 217.43 | 0.00 | - | 1 | 8 | 2023-03-17 | 53.80 | 0.00 | - | 2 | 9 |
| 203.38 | 0.00 | - | 1 | 23 | 2023-04-21 | 131.65 | 0.00 | - | 20 | 12 |
| 140.90 | 0.00 | - | - | 1 | 2023-06-16 | 111.00 | 0.00 | - | 3 | 4 |
| 364.60 | 0.00 | - | 2 | 1 | 2024-01-19 | 231.40 | 0.00 | - | 1 | 4 |
| 431.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 294.00 | 0.00 | - | 10 | 23 |
© 2023 Yahoo. All rights reserved.
