Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:2100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 5 | 80 | 2022-07-01 | 232.67 | -66.93 | -22.34% | 1 | 3 |
| 3.20 | 0.00 | - | 6 | 20 | 2022-07-08 | 234.17 | +14.00 | +6.36% | 2 | 6 |
| 7.90 | -2.54 | -24.33% | 32 | 61 | 2022-07-15 | 189.00 | 0.00 | - | 12 | 82 |
| 19.84 | 0.00 | - | 4 | 12 | 2022-07-22 | 52.90 | 0.00 | - | 3 | 2 |
| 27.93 | 0.00 | - | 2 | 8 | 2022-07-29 | 270.03 | 0.00 | - | - | 3 |
| 65.00 | -2.15 | -3.20% | 1 | 29 | 2022-08-19 | 304.92 | 0.00 | - | 3 | 5 |
| 90.00 | 0.00 | - | 1 | 98 | 2022-09-16 | 267.83 | 0.00 | - | 4 | 80 |
| 346.00 | 0.00 | - | 1 | 6 | 2022-10-21 | 294.20 | 0.00 | - | 1 | 28 |
| 111.61 | 0.00 | - | 6 | 5 | 2022-11-18 | 215.00 | 0.00 | - | 1 | 4 |
| 132.00 | -19.00 | -12.58% | 1 | 2 | 2022-12-16 | - | - | - | - | - |
| 143.90 | 0.00 | - | 29 | 82 | 2023-01-20 | 325.79 | 0.00 | - | 12 | 75 |
| 341.47 | +41.02 | +13.65% | 1 | 16 | 2024-01-19 | 455.79 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
