Australia markets open in 7 hours 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,874.12-22.12 (-1.17%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-5802022-07-01232.67-66.93-22.34%13
3.200.00-6202022-07-08234.17+14.00+6.36%26
7.90-2.54-24.33%32612022-07-15189.000.00-1282
19.840.00-4122022-07-2252.900.00-32
27.930.00-282022-07-29270.030.00--3
65.00-2.15-3.20%1292022-08-19304.920.00-35
90.000.00-1982022-09-16267.830.00-480
346.000.00-162022-10-21294.200.00-128
111.610.00-652022-11-18215.000.00-14
132.00-19.00-12.58%122022-12-16-----
143.900.00-29822023-01-20325.790.00-1275
341.47+41.02+13.65%1162024-01-19455.790.00-110