Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,436.98-27.53 (-1.12%)
At close: 04:00PM EST
2,439.50 +2.52 (+0.10%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:2100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
354.730.00-102023-02-030.100.00-380
356.310.00-102023-02-101.220.00-80
331.350.00-102023-02-173.400.00-160
370.100.00-102023-02-2425.100.00--0
332.940.00-202023-03-0313.710.00-30
-----2023-03-1015.000.00-10
388.120.00-102023-03-1721.000.00-10
404.600.00-102023-04-2134.000.00-20
453.550.00-202023-06-1670.850.00-40
343.300.00-102023-07-21108.400.00-10
582.840.00-202024-01-19175.000.00-10
365.100.00-112024-06-21282.000.00-20
722.840.00-102025-01-17408.300.00--1