Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,741.13+40.27 (+1.09%)
At close: 04:00PM EST
3,775.00 +33.87 (+0.91%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2100.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-231.450.00--9
-----2024-03-010.700.00-12
1,644.350.00--02024-03-080.650.00-10
1,421.250.00-202024-03-150.700.00-10
993.500.00-122024-04-1921.000.00--1
1,134.500.00-162024-06-213.500.00-10
1,523.800.00--02024-07-19-----
1,125.500.00--12024-09-209.000.00-20
-----2024-10-185.800.00--0
1,611.500.00-142025-01-1727.300.00-20
-----2025-06-2050.540.00-10
-----2026-01-1672.180.00-20