Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Strike:2000.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 1 | 12 | 2023-01-27 | 0.40 | 0.00 | - | 1 | 67 |
| 102.93 | 0.00 | - | 2 | 4 | 2023-02-03 | 0.53 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2023-02-10 | 2.00 | 0.00 | - | 1 | 11 |
| 313.80 | 0.00 | - | 10 | 26 | 2023-02-17 | 0.15 | 0.00 | - | 1 | 74 |
| 412.52 | 0.00 | - | 1 | 1 | 2023-02-24 | 5.00 | -25.00 | -83.33% | 5 | 5 |
| 453.04 | 0.00 | - | 1 | 35 | 2023-03-17 | 12.50 | -2.87 | -18.67% | 1 | 60 |
| 375.90 | 0.00 | - | 9 | 51 | 2023-04-21 | 27.20 | 0.00 | - | 1 | 59 |
| 424.80 | 0.00 | - | 5 | 45 | 2023-06-16 | 51.00 | 0.00 | - | 1 | 102 |
| 261.05 | 0.00 | - | 2 | 2 | 2023-07-21 | 71.00 | 0.00 | - | 1 | 8 |
| 610.40 | 0.00 | - | 3 | 59 | 2024-01-19 | 108.10 | -1.90 | -1.73% | 6 | 190 |
| 416.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 332.50 | 0.00 | - | 2 | 12 |
| 335.11 | 0.00 | - | 1 | 2 | 2025-01-17 | 191.99 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
