Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,931.05+95.99 (+5.23%)
At close: 04:00PM EDT
1,932.99 +1.94 (+0.10%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.40+11.40+190.00%29162022-07-0192.20-105.85-53.45%114
28.40+13.49+90.48%3202022-07-08111.000.00-162
43.65+19.89+83.71%11472022-07-15115.00-70.00-37.84%1355
50.20+18.20+56.88%122022-07-22164.730.00-218
47.000.00-2132022-07-29196.000.00-11
81.000.00-12272022-08-19177.20-57.80-24.60%1115
132.90+51.30+62.87%1722022-09-16200.10-57.90-22.44%790
158.90+36.90+30.25%2172022-10-21224.700.00-248
255.000.00--02022-11-18118.800.00-231
-----2022-12-16261.66+134.66+106.03%20
220.63+49.33+28.80%21132023-01-20267.70-58.40-17.91%4533
393.60+49.10+14.25%1392024-01-19433.800.00-2119