Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,446.89+15.74 (+0.65%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:2000.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.000.00-1122023-01-270.400.00-167
102.930.00-242023-02-030.530.00-222
-----2023-02-102.000.00-111
313.800.00-10262023-02-170.150.00-174
412.520.00-112023-02-245.00-25.00-83.33%55
453.040.00-1352023-03-1712.50-2.87-18.67%160
375.900.00-9512023-04-2127.200.00-159
424.800.00-5452023-06-1651.000.00-1102
261.050.00-222023-07-2171.000.00-18
610.400.00-3592024-01-19108.10-1.90-1.73%6190
416.900.00-112024-06-21332.500.00-212
335.110.00-122025-01-17191.990.00-110