Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | +11.40 | +190.00% | 29 | 16 | 2022-07-01 | 92.20 | -105.85 | -53.45% | 11 | 4 |
| 28.40 | +13.49 | +90.48% | 3 | 20 | 2022-07-08 | 111.00 | 0.00 | - | 1 | 62 |
| 43.65 | +19.89 | +83.71% | 11 | 47 | 2022-07-15 | 115.00 | -70.00 | -37.84% | 1 | 355 |
| 50.20 | +18.20 | +56.88% | 1 | 2 | 2022-07-22 | 164.73 | 0.00 | - | 2 | 18 |
| 47.00 | 0.00 | - | 2 | 13 | 2022-07-29 | 196.00 | 0.00 | - | 1 | 1 |
| 81.00 | 0.00 | - | 12 | 27 | 2022-08-19 | 177.20 | -57.80 | -24.60% | 11 | 15 |
| 132.90 | +51.30 | +62.87% | 1 | 72 | 2022-09-16 | 200.10 | -57.90 | -22.44% | 7 | 90 |
| 158.90 | +36.90 | +30.25% | 2 | 17 | 2022-10-21 | 224.70 | 0.00 | - | 2 | 48 |
| 255.00 | 0.00 | - | - | 0 | 2022-11-18 | 118.80 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2022-12-16 | 261.66 | +134.66 | +106.03% | 2 | 0 |
| 220.63 | +49.33 | +28.80% | 2 | 113 | 2023-01-20 | 267.70 | -58.40 | -17.91% | 4 | 533 |
| 393.60 | +49.10 | +14.25% | 1 | 39 | 2024-01-19 | 433.80 | 0.00 | - | 2 | 119 |
© 2022 Yahoo. All rights reserved.
