Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,230.00 | 0.00 | - | 1 | 2 | 2024-04-19 | 5.62 | 0.00 | - | - | 0 |
| 1,372.00 | 0.00 | - | 1 | 100 | 2024-06-21 | 12.45 | 0.00 | - | 20 | 22 |
| 1,249.50 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1,492.91 | 0.00 | - | 1 | 1 | 2024-09-20 | 25.10 | 0.00 | - | 2 | 2 |
| 1,679.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.00 | 0.00 | - | - | 0 |
| 1,683.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-03-21 | 23.58 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 2025-06-20 | 39.00 | 0.00 | - | 1 | 0 |
| 1,358.00 | 0.00 | - | - | 2 | 2026-01-16 | 65.00 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.