Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1900.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | -0.45 | -90.00% | 10 | 15 |
| 435.15 | 0.00 | - | 10 | 32 | 2023-02-17 | 0.60 | 0.00 | - | 2 | 396 |
| - | - | - | - | - | 2023-02-24 | 1.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-03 | 6.00 | 0.00 | - | - | 1 |
| 544.33 | 0.00 | - | 1 | 134 | 2023-03-17 | 4.30 | -1.03 | -19.32% | 2 | 105 |
| 188.80 | 0.00 | - | 1 | 22 | 2023-04-21 | 13.00 | 0.00 | - | 4 | 38 |
| 612.60 | 0.00 | - | 1 | 16 | 2023-06-16 | 35.80 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2023-07-21 | 45.00 | 0.00 | - | 1 | 22 |
| 735.45 | +6.25 | +0.86% | 1 | 68 | 2024-01-19 | 88.70 | 0.00 | - | 1 | 169 |
| 763.15 | 0.00 | - | 10 | 6 | 2024-06-21 | 279.85 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
