Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,669.88-50.70 (-2.95%)
At close: 04:00PM EDT
1,670.39 +0.51 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.32-5.78-57.23%472022-09-30107.600.00-315
62.000.00-1112022-10-07-----
90.200.00--42022-10-1457.300.00-11
24.10-15.90-39.75%292022-10-21198.17+110.97+127.26%257
182.520.00-452022-11-18192.400.00-137
79.60-25.00-23.90%3102022-12-16180.000.00-114
190.400.00-882023-01-20251.00+118.51+89.45%210
295.170.00-242023-06-16271.900.00-26
445.620.00-122024-01-19237.500.00-11