Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | -5.78 | -57.23% | 4 | 7 | 2022-09-30 | 107.60 | 0.00 | - | 3 | 15 |
| 62.00 | 0.00 | - | 1 | 11 | 2022-10-07 | - | - | - | - | - |
| 90.20 | 0.00 | - | - | 4 | 2022-10-14 | 57.30 | 0.00 | - | 1 | 1 |
| 24.10 | -15.90 | -39.75% | 2 | 9 | 2022-10-21 | 198.17 | +110.97 | +127.26% | 2 | 57 |
| 182.52 | 0.00 | - | 4 | 5 | 2022-11-18 | 192.40 | 0.00 | - | 1 | 37 |
| 79.60 | -25.00 | -23.90% | 3 | 10 | 2022-12-16 | 180.00 | 0.00 | - | 1 | 14 |
| 190.40 | 0.00 | - | 8 | 8 | 2023-01-20 | 251.00 | +118.51 | +89.45% | 2 | 10 |
| 295.17 | 0.00 | - | 2 | 4 | 2023-06-16 | 271.90 | 0.00 | - | 2 | 6 |
| 445.62 | 0.00 | - | 1 | 2 | 2024-01-19 | 237.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
