Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,450.95-8.03 (-0.33%)
At close: 04:00PM EST
2,451.02 +0.07 (+0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:1820.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
641.160.00-10542022-01-210.760.00-228
391.790.00-112022-01-28-----
-----2022-02-1832.700.00-516
542.600.00-252022-03-1869.500.00-37
-----2022-04-1417.900.00-280
567.770.00-122022-06-1738.76-3.74-8.80%1030
511.000.00--02022-07-15-----
-----2022-09-16109.000.00--0
719.480.00-122023-01-20126.000.00-12