Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1800.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 3 | 0 |
| 220.90 | 0.00 | - | 8 | 2 | 2023-02-17 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-03 | 3.55 | 0.00 | - | 8 | 0 |
| 280.06 | 0.00 | - | 1 | 8 | 2023-03-17 | 2.00 | 0.00 | - | 5 | 0 |
| 648.90 | 0.00 | - | 1 | 0 | 2023-04-21 | 9.70 | 0.00 | - | 1 | 0 |
| 713.95 | 0.00 | - | 2 | 0 | 2023-06-16 | 20.00 | 0.00 | - | 5 | 0 |
| 686.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 27.00 | 0.00 | - | 2 | 0 |
| 832.45 | 0.00 | - | 2 | 0 | 2024-01-19 | 67.60 | 0.00 | - | 7 | 0 |
| 395.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 346.00 | 0.00 | - | - | 1 |
| 895.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 136.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
