Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,487.19+17.24 (+0.70%)
At close: 04:00PM EST
2,481.61 -5.58 (-0.22%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:1800.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-30
220.900.00-822023-02-170.100.00-20
-----2023-02-240.800.00-100
-----2023-03-033.550.00-80
280.060.00-182023-03-172.000.00-50
648.900.00-102023-04-219.700.00-10
713.950.00-202023-06-1620.000.00-50
686.700.00-102023-07-2127.000.00-20
832.450.00-202024-01-1967.600.00-70
395.000.00-112024-06-21346.000.00--1
895.180.00-102025-01-17136.100.00--0