Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,676.56-33.17 (-1.94%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1520.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.100.00-453
-----2022-10-147.150.00-219
807.000.00--12022-10-2113.70+3.50+34.31%1138
-----2022-10-2817.300.00-29
-----2022-11-0435.100.00-312
-----2022-11-1137.200.00-22
-----2022-11-1852.80+6.90+15.03%119
-----2022-12-1667.60+3.65+5.71%123
1,171.500.00-10102023-01-2079.400.00-14122
437.140.00-332023-06-16-----
1,013.600.00-152024-01-19202.000.00-26