Australia markets close in 5 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,896.24-34.81 (-1.80%)
At close: 04:00PM EDT
1,902.99 +6.75 (+0.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-011.500.00-58
-----2022-07-085.350.00-219
413.78+28.58+7.42%54522022-07-153.29-2.61-44.24%1219
-----2022-07-2216.930.00-332
-----2022-07-2920.900.00-2412
710.400.00--12022-08-1933.800.00-115
782.430.00-132022-09-1643.800.00-1188
739.260.00--42022-10-2153.70-1.80-3.24%182
-----2022-11-1840.000.00-11
-----2022-12-1681.000.00-46
495.540.00-4762023-01-20102.080.00-2148
579.330.00-182024-01-19170.650.00-149