Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 1.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2022-07-08 | 5.35 | 0.00 | - | 2 | 19 |
| 413.78 | +28.58 | +7.42% | 54 | 52 | 2022-07-15 | 3.29 | -2.61 | -44.24% | 1 | 219 |
| - | - | - | - | - | 2022-07-22 | 16.93 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2022-07-29 | 20.90 | 0.00 | - | 24 | 12 |
| 710.40 | 0.00 | - | - | 1 | 2022-08-19 | 33.80 | 0.00 | - | 1 | 15 |
| 782.43 | 0.00 | - | 1 | 3 | 2022-09-16 | 43.80 | 0.00 | - | 1 | 188 |
| 739.26 | 0.00 | - | - | 4 | 2022-10-21 | 53.70 | -1.80 | -3.24% | 1 | 82 |
| - | - | - | - | - | 2022-11-18 | 40.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-16 | 81.00 | 0.00 | - | 4 | 6 |
| 495.54 | 0.00 | - | 4 | 76 | 2023-01-20 | 102.08 | 0.00 | - | 2 | 148 |
| 579.33 | 0.00 | - | 1 | 8 | 2024-01-19 | 170.65 | 0.00 | - | 1 | 49 |
© 2022 Yahoo. All rights reserved.
