Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:1300.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 971.50 | 0.00 | - | - | 1 | 2022-07-01 | 0.05 | 0.00 | - | 5 | 57 |
| 964.20 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.40 | 0.00 | - | 2 | 18 |
| 989.00 | 0.00 | - | 1 | 1 | 2022-07-15 | 2.30 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 2022-07-29 | 2.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2022-08-19 | 17.70 | 0.00 | - | 8 | 13 |
| 910.00 | 0.00 | - | 1 | 4 | 2022-09-16 | 19.50 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2022-10-21 | 39.98 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2022-11-18 | 47.70 | +25.70 | +116.82% | 2 | 57 |
| 748.00 | 0.00 | - | - | 1 | 2022-12-16 | 47.21 | 0.00 | - | 28 | 10 |
| 649.81 | 0.00 | - | 1 | 17 | 2023-01-20 | 51.10 | 0.00 | - | 3 | 121 |
| 1,033.00 | 0.00 | - | 1 | 2 | 2024-01-19 | 138.00 | 0.00 | - | 1 | 140 |
© 2022 Yahoo. All rights reserved.
