Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C009800002022-05-05 8:41AM EST2024-01-191,412.501,445.501,463.500.00-170.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P009800002022-11-07 10:24AM EST2023-03-176.800.405.100.00-25114.78%
BKNG230421P009800002022-08-29 2:34PM EST2023-04-2116.4517.9024.000.00--1122.56%
BKNG230616P009800002023-01-13 9:30AM EST2023-06-162.410.000.000.00-5025.00%
BKNG230721P009800002023-01-27 3:56PM EST2023-07-211.280.000.000.00-35025.00%
BKNG240119P009800002023-01-13 2:57PM EST2024-01-1911.000.000.000.00-2012.50%
BKNG240621P009800002022-10-10 12:39PM EST2024-06-2182.9044.4062.000.00-1161.78%