Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C00980000 | 2022-05-05 8:41AM EST | 2024-01-19 | 1,412.50 | 1,445.50 | 1,463.50 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P00980000 | 2022-11-07 10:24AM EST | 2023-03-17 | 6.80 | 0.40 | 5.10 | 0.00 | - | 2 | 5 | 114.78% |
| BKNG230421P00980000 | 2022-08-29 2:34PM EST | 2023-04-21 | 16.45 | 17.90 | 24.00 | 0.00 | - | - | 1 | 122.56% |
| BKNG230616P00980000 | 2023-01-13 9:30AM EST | 2023-06-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG230721P00980000 | 2023-01-27 3:56PM EST | 2023-07-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BKNG240119P00980000 | 2023-01-13 2:57PM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P00980000 | 2022-10-10 12:39PM EST | 2024-06-21 | 82.90 | 44.40 | 62.00 | 0.00 | - | 1 | 1 | 61.78% |
© 2023 Yahoo. All rights reserved.
