Australia markets close in 2 hours 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,063.76+40.07 (+1.98%)
At close: 04:00PM EDT
2,067.00 +3.24 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C009600002022-05-23 9:31AM EDT2022-09-161,196.00971.30986.900.00-120.00%
BKNG221021C009600002022-03-23 9:30AM EDT2022-10-211,258.500.000.000.00--10.00%
BKNG230120C009600002022-06-03 9:56AM EDT2023-01-201,437.90838.30855.500.00-160.00%
BKNG230616C009600002022-07-15 9:46AM EDT2023-06-16818.001,141.001,159.500.00--168.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916P009600002022-05-23 12:39PM EDT2022-09-165.792.957.000.00-106123.78%
BKNG221021P009600002022-06-29 3:34PM EDT2022-10-2110.750.605.400.00-23281.59%
BKNG221118P009600002022-08-01 9:30AM EDT2022-11-186.900.004.800.00-11766.94%
BKNG221216P009600002022-06-17 3:49PM EDT2022-12-1615.6913.3018.700.00-2281.85%
BKNG230120P009600002022-05-13 3:21PM EDT2023-01-2023.3812.5020.000.00-563272.71%
BKNG240119P009600002022-06-23 2:28PM EDT2024-01-1966.2555.5063.300.00--156.45%