Australia markets close in 3 hours 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C009400002022-05-26 9:34AM EDT2022-09-161,260.20991.501,010.000.00-150.00%
BKNG221021C009400002022-04-13 10:00AM EDT2022-10-211,303.801,175.501,194.100.00-130.00%
BKNG230120C009400002021-12-08 10:31AM EDT2023-01-201,367.500.000.000.00-110.00%
BKNG240119C009400002022-07-08 1:30PM EDT2024-01-19941.001,070.501,089.500.00-130.00%
BKNG240621C009400002022-08-02 9:34AM EDT2024-06-211,102.501,318.001,333.500.00--165.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P009400002022-07-11 2:44PM EDT2022-08-191.810.000.200.00-160294.53%
BKNG220916P009400002022-08-10 11:46AM EDT2022-09-160.100.002.200.00-132115.85%
BKNG221021P009400002022-08-16 11:53AM EDT2022-10-210.200.002.65-1.80-90.00%1011081.18%
BKNG221118P009400002022-06-24 10:04AM EDT2022-11-188.006.2011.100.00-5689.72%
BKNG221216P009400002022-08-03 10:31AM EDT2022-12-166.880.104.900.00-205364.82%
BKNG230120P009400002022-08-11 3:15PM EDT2023-01-204.761.706.500.00-25361.38%
BKNG230616P009400002022-08-11 3:34PM EDT2023-06-1617.1911.8023.500.00--157.39%
BKNG240119P009400002022-08-12 10:16AM EDT2024-01-1937.0023.0042.300.00-14650.61%