Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,676.60 +48.72 (+1.34%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:3950.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328C039500002024-03-26 11:36AM EDT2024-03-280.410.000.050.00-202551.95%
BKNG240405C039500002024-03-28 3:18PM EDT2024-04-050.400.400.90-2.20-84.62%3325.43%
BKNG240412C039500002024-03-26 11:15AM EDT2024-04-123.601.506.10-7.10-66.36%1426.90%
BKNG240419C039500002024-03-21 12:20PM EDT2024-04-198.502.557.90-3.88-31.34%22323.82%
BKNG240426C039500002024-03-27 12:26PM EDT2024-04-2618.167.6016.100.00-1425.22%
BKNG240503C039500002024-03-27 2:22PM EDT2024-05-0342.5022.6031.200.00-2128.18%
BKNG240517C039500002024-03-22 2:37PM EDT2024-05-1759.8045.6055.400.00-33730.14%
BKNG240719C039500002024-03-27 9:32AM EDT2024-07-19119.4098.90107.200.00-192427.72%
BKNG240920C039500002024-02-27 11:53AM EDT2024-09-20139.50165.50178.000.00--129.81%
BKNG241018C039500002024-03-18 2:44PM EDT2024-10-18133.91184.70198.000.00--1029.62%
BKNG250117C039500002024-03-18 9:41AM EDT2025-01-17206.00268.00286.000.00-2431.55%
BKNG250620C039500002024-02-20 3:06PM EDT2025-06-20509.85398.00418.000.00-51433.84%
BKNG260116C039500002024-03-21 11:35AM EDT2026-01-16539.73568.00588.000.00-1036.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P039500002024-03-15 11:34AM EDT2024-04-19487.70314.00332.000.00-2025.20%
BKNG240517P039500002024-02-29 12:21PM EDT2024-05-17472.85338.00356.000.00-1224.75%
BKNG241018P039500002024-02-28 11:24AM EDT2024-10-18539.40418.00434.000.00--121.17%
BKNG250620P039500002024-03-18 12:55PM EDT2025-06-20638.60542.00560.000.00-1322.57%