Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328C03950000 | 2024-03-26 11:36AM EDT | 2024-03-28 | 0.41 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 51.95% |
BKNG240405C03950000 | 2024-03-28 3:18PM EDT | 2024-04-05 | 0.40 | 0.40 | 0.90 | -2.20 | -84.62% | 3 | 3 | 25.43% |
BKNG240412C03950000 | 2024-03-26 11:15AM EDT | 2024-04-12 | 3.60 | 1.50 | 6.10 | -7.10 | -66.36% | 1 | 4 | 26.90% |
BKNG240419C03950000 | 2024-03-21 12:20PM EDT | 2024-04-19 | 8.50 | 2.55 | 7.90 | -3.88 | -31.34% | 2 | 23 | 23.82% |
BKNG240426C03950000 | 2024-03-27 12:26PM EDT | 2024-04-26 | 18.16 | 7.60 | 16.10 | 0.00 | - | 1 | 4 | 25.22% |
BKNG240503C03950000 | 2024-03-27 2:22PM EDT | 2024-05-03 | 42.50 | 22.60 | 31.20 | 0.00 | - | 2 | 1 | 28.18% |
BKNG240517C03950000 | 2024-03-22 2:37PM EDT | 2024-05-17 | 59.80 | 45.60 | 55.40 | 0.00 | - | 3 | 37 | 30.14% |
BKNG240719C03950000 | 2024-03-27 9:32AM EDT | 2024-07-19 | 119.40 | 98.90 | 107.20 | 0.00 | - | 19 | 24 | 27.72% |
BKNG240920C03950000 | 2024-02-27 11:53AM EDT | 2024-09-20 | 139.50 | 165.50 | 178.00 | 0.00 | - | - | 1 | 29.81% |
BKNG241018C03950000 | 2024-03-18 2:44PM EDT | 2024-10-18 | 133.91 | 184.70 | 198.00 | 0.00 | - | - | 10 | 29.62% |
BKNG250117C03950000 | 2024-03-18 9:41AM EDT | 2025-01-17 | 206.00 | 268.00 | 286.00 | 0.00 | - | 2 | 4 | 31.55% |
BKNG250620C03950000 | 2024-02-20 3:06PM EDT | 2025-06-20 | 509.85 | 398.00 | 418.00 | 0.00 | - | 5 | 14 | 33.84% |
BKNG260116C03950000 | 2024-03-21 11:35AM EDT | 2026-01-16 | 539.73 | 568.00 | 588.00 | 0.00 | - | 1 | 0 | 36.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P03950000 | 2024-03-15 11:34AM EDT | 2024-04-19 | 487.70 | 314.00 | 332.00 | 0.00 | - | 2 | 0 | 25.20% |
BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 24.75% |
BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 21.17% |
BKNG250620P03950000 | 2024-03-18 12:55PM EDT | 2025-06-20 | 638.60 | 542.00 | 560.00 | 0.00 | - | 1 | 3 | 22.57% |