Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:3900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03900000 | 2024-04-22 2:26PM EDT | 2024-04-26 | 0.08 | 0.05 | 1.10 | -0.02 | -20.00% | 4 | 40 | 44.64% |
| BKNG240503C03900000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 11.35 | 11.00 | 11.80 | +2.85 | +39.86% | 6 | 19 | 42.71% |
| BKNG240510C03900000 | 2024-04-18 1:13PM EDT | 2024-05-10 | 15.00 | 15.00 | 19.00 | 0.00 | - | 1 | 4 | 38.12% |
| BKNG240517C03900000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 15.10 | 20.30 | 23.10 | 0.00 | - | 4 | 35 | 34.35% |
| BKNG240621C03900000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 38.69 | 41.70 | 48.10 | 0.00 | - | 50 | 79 | 28.77% |
| BKNG240719C03900000 | 2024-04-17 1:52PM EDT | 2024-07-19 | 60.10 | 63.10 | 69.40 | 0.00 | - | 2 | 21 | 27.74% |
| BKNG240920C03900000 | 2024-04-15 9:37AM EDT | 2024-09-20 | 169.00 | 125.40 | 137.50 | 0.00 | - | 1 | 4 | 29.80% |
| BKNG241018C03900000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 188.60 | 150.30 | 160.70 | 0.00 | - | 1 | 3 | 29.91% |
| BKNG250117C03900000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 301.00 | 233.20 | 245.00 | 0.00 | - | 2 | 76 | 31.61% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 36.18% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 40.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03900000 | 2024-04-04 1:36PM EDT | 2024-04-26 | 246.00 | 363.70 | 377.50 | 0.00 | - | 2 | 0 | 57.71% |
| BKNG240503P03900000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 448.99 | 367.10 | 382.20 | 0.00 | - | - | 4 | 46.77% |
| BKNG240517P03900000 | 2024-04-11 12:48PM EDT | 2024-05-17 | 310.39 | 372.80 | 391.00 | 0.00 | - | 2 | 2 | 35.36% |
| BKNG240621P03900000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 468.22 | 388.90 | 405.60 | 0.00 | - | 8 | 8 | 26.77% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 515.30 | 401.10 | 415.60 | 0.00 | - | 3 | 2 | 24.12% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 488.20 | 438.70 | 452.40 | 0.00 | - | 1 | 5 | 23.49% |
| BKNG250117P03900000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 540.40 | 495.30 | 508.90 | 0.00 | - | 1 | 3 | 22.82% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 23.71% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 20.73% |
© 2024 Yahoo. All rights reserved.