Australia markets close in 25 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,063.76+40.07 (+1.98%)
At close: 04:00PM EDT
2,067.00 +3.24 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3900.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220916C039000002022-08-04 9:40AM EDT2022-09-160.050.000.000.00-3025.00%
BKNG221021C039000002022-07-13 9:30AM EDT2022-10-214.720.000.000.00-2025.00%
BKNG230120C039000002022-07-13 1:02PM EDT2023-01-200.400.000.000.00-1012.50%
BKNG240119C039000002022-08-02 11:09AM EDT2024-01-1928.000.000.000.00-606.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221021P039000002022-03-30 9:38AM EDT2022-10-211,561.601,624.001,639.600.00--00.00%
BKNG230120P039000002022-04-27 10:49AM EDT2023-01-201,657.351,625.001,644.500.00-200.00%