Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220916C03900000 | 2022-08-04 9:40AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG221021C03900000 | 2022-07-13 9:30AM EDT | 2022-10-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG230120C03900000 | 2022-07-13 1:02PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240119C03900000 | 2022-08-02 11:09AM EDT | 2024-01-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221021P03900000 | 2022-03-30 9:38AM EDT | 2022-10-21 | 1,561.60 | 1,624.00 | 1,639.60 | 0.00 | - | - | 0 | 0.00% |
| BKNG230120P03900000 | 2022-04-27 10:49AM EDT | 2023-01-20 | 1,657.35 | 1,625.00 | 1,644.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
