Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,668.00 -5.50 (-0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:3850.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328C038500002024-03-27 1:05PM EDT2024-03-280.200.000.000.00-22712.50%
BKNG240405C038500002024-03-26 3:16PM EDT2024-04-055.300.000.000.00-356.25%
BKNG240412C038500002024-03-25 10:07AM EDT2024-04-1210.600.000.000.00-133.13%
BKNG240419C038500002024-03-27 12:18PM EDT2024-04-1925.000.000.000.00-14253.13%
BKNG240426C038500002024-03-27 2:29PM EDT2024-04-2644.000.000.000.00---3.13%
BKNG240517C038500002024-03-27 11:34AM EDT2024-05-1793.060.000.000.00-1103.13%
BKNG240719C038500002024-03-22 10:00AM EDT2024-07-19134.280.000.000.00-181.56%
BKNG240920C038500002024-03-06 11:39AM EDT2024-09-20148.000.000.000.00-1291.56%
BKNG241018C038500002024-02-23 4:45PM EDT2024-10-18206.10228.90245.200.00-4429.03%
BKNG250117C038500002024-02-29 3:00PM EDT2025-01-17252.500.000.000.00-2120.78%
BKNG250620C038500002023-11-17 12:42PM EDT2025-06-20273.69434.50454.000.00-1232.43%
BKNG260116C038500002024-02-23 2:21PM EDT2026-01-16548.63594.00614.000.00-1134.94%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240405P038500002024-03-25 12:07PM EDT2024-04-05249.500.000.000.00-210.00%
BKNG240412P038500002024-03-26 11:17AM EDT2024-04-12185.100.000.000.00-110.00%
BKNG240419P038500002024-03-26 11:03AM EDT2024-04-19185.900.000.000.00-4210.00%
BKNG240517P038500002024-02-22 12:36PM EDT2024-05-17196.98266.00285.100.00-1132.75%
BKNG240920P038500002024-02-22 3:47PM EDT2024-09-20262.20352.00370.700.00-2226.22%
BKNG250620P038500002024-02-20 2:57PM EDT2025-06-20478.10462.00482.000.00--123.33%