Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328C03850000 | 2024-03-27 1:05PM EDT | 2024-03-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
BKNG240405C03850000 | 2024-03-26 3:16PM EDT | 2024-04-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
BKNG240412C03850000 | 2024-03-25 10:07AM EDT | 2024-04-12 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
BKNG240419C03850000 | 2024-03-27 12:18PM EDT | 2024-04-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 3.13% |
BKNG240426C03850000 | 2024-03-27 2:29PM EDT | 2024-04-26 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
BKNG240517C03850000 | 2024-03-27 11:34AM EDT | 2024-05-17 | 93.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
BKNG240719C03850000 | 2024-03-22 10:00AM EDT | 2024-07-19 | 134.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
BKNG240920C03850000 | 2024-03-06 11:39AM EDT | 2024-09-20 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
BKNG241018C03850000 | 2024-02-23 4:45PM EDT | 2024-10-18 | 206.10 | 228.90 | 245.20 | 0.00 | - | 4 | 4 | 29.03% |
BKNG250117C03850000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 252.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 32.43% |
BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 34.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405P03850000 | 2024-03-25 12:07PM EDT | 2024-04-05 | 249.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BKNG240412P03850000 | 2024-03-26 11:17AM EDT | 2024-04-12 | 185.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240419P03850000 | 2024-03-26 11:03AM EDT | 2024-04-19 | 185.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
BKNG240517P03850000 | 2024-02-22 12:36PM EDT | 2024-05-17 | 196.98 | 266.00 | 285.10 | 0.00 | - | 1 | 1 | 32.75% |
BKNG240920P03850000 | 2024-02-22 3:47PM EDT | 2024-09-20 | 262.20 | 352.00 | 370.70 | 0.00 | - | 2 | 2 | 26.22% |
BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 23.33% |