Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03750000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 0.70 | 0.05 | 3.00 | +0.30 | +75.00% | 2 | 55 | 43.06% |
| BKNG240503C03750000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 29.92 | 25.60 | 32.70 | +1.76 | +6.25% | 2 | 23 | 47.05% |
| BKNG240510C03750000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 38.20 | 29.20 | 42.50 | +10.20 | +36.43% | 3 | 3 | 40.33% |
| BKNG240517C03750000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 41.80 | 41.90 | 50.70 | 0.00 | - | 1 | 9 | 36.78% |
| BKNG240719C03750000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 109.60 | 101.80 | 110.10 | 0.00 | - | 1 | 6 | 29.11% |
| BKNG240920C03750000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 146.72 | 176.20 | 187.50 | 0.00 | - | 1 | 8 | 31.15% |
| BKNG250117C03750000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 256.75 | 286.70 | 300.00 | 0.00 | - | 1 | 2 | 32.71% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 32.05% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 562.50 | 582.50 | 0.00 | - | 1 | 90 | 36.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03750000 | 2024-04-08 2:11PM EDT | 2024-05-03 | 200.72 | 245.20 | 263.20 | 0.00 | - | - | 9 | 45.89% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 252.50 | 270.00 | 0.00 | - | - | 3 | 38.21% |
| BKNG240517P03750000 | 2024-04-02 3:10PM EDT | 2024-05-17 | 240.30 | 258.40 | 277.00 | 0.00 | - | 4 | 7 | 34.66% |
| BKNG240524P03750000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 332.78 | 264.30 | 282.80 | 0.00 | - | - | 2 | 32.25% |
| BKNG240719P03750000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 278.90 | 295.00 | 312.50 | 0.00 | - | 1 | 2 | 24.31% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 346.20 | 363.50 | -0.80 | -0.23% | 1 | 6 | 24.66% |
| BKNG250117P03750000 | 2024-03-27 1:03PM EDT | 2025-01-17 | 340.00 | 407.50 | 422.50 | 0.00 | - | 1 | 10 | 23.50% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 475.00 | 495.00 | 0.00 | - | 1 | 6 | 23.61% |
© 2024 Yahoo. All rights reserved.