Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,531.80-106.07 (-2.92%)
At close: 04:00PM EDT
3,530.20 -1.60 (-0.05%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240412C035000002024-04-12 3:53PM EDT2024-04-1224.4423.5041.50-70.56-74.27%47230.03%
BKNG240419C035000002024-04-12 3:53PM EDT2024-04-1971.1872.7077.50-78.82-52.55%59629.02%
BKNG240426C035000002024-04-12 9:30AM EDT2024-04-26116.0089.1099.10-27.20-18.99%2428.92%
BKNG240517C035000002024-04-12 1:53PM EDT2024-05-17172.00165.00180.00-30.00-14.85%32937.16%
BKNG240621C035000002024-04-10 2:58PM EDT2024-06-21225.00207.30217.600.00-45232.56%
BKNG240719C035000002024-04-03 9:31AM EDT2024-07-19290.65243.50251.300.00-11232.21%
BKNG240920C035000002024-04-10 2:57PM EDT2024-09-20340.47315.40332.500.00-62533.92%
BKNG250117C035000002024-04-12 1:34PM EDT2025-01-17435.00434.80452.00-41.05-8.62%112735.55%
BKNG250620C035000002024-03-28 11:45AM EDT2025-06-20651.00565.00582.500.00-11537.24%
BKNG260116C035000002024-03-18 11:31AM EDT2026-01-16640.10715.90737.500.00-211139.12%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240412P035000002024-04-12 3:53PM EDT2024-04-120.400.003.00-0.60-60.00%21312818.05%
BKNG240419P035000002024-04-12 3:45PM EDT2024-04-1940.0036.6041.20+30.70+330.11%129626.81%
BKNG240426P035000002024-04-12 11:11AM EDT2024-04-2656.5649.1058.50+39.06+223.20%61925.79%
BKNG240503P035000002024-04-12 3:45PM EDT2024-05-03108.60100.90114.30+49.40+83.45%211737.65%
BKNG240510P035000002024-04-12 11:58AM EDT2024-05-10104.90106.30121.70+27.90+36.23%22334.67%
BKNG240517P035000002024-04-12 9:37AM EDT2024-05-1792.32118.50129.70+15.55+20.26%26932.95%
BKNG240524P035000002024-04-12 1:01PM EDT2024-05-24127.50119.40133.80+3.90+3.16%10331.00%
BKNG240531P035000002024-04-12 1:01PM EDT2024-05-31132.70127.00141.60+4.35+3.39%10030.26%
BKNG240621P035000002024-04-04 2:28PM EDT2024-06-21120.80144.80157.400.00-38827.96%
BKNG240719P035000002024-04-12 9:34AM EDT2024-07-19144.07172.60178.00+13.87+10.65%16626.51%
BKNG240920P035000002024-03-26 11:47AM EDT2024-09-20174.10223.10232.500.00-12926.59%
BKNG241018P035000002024-03-22 9:40AM EDT2024-10-18199.51238.20247.500.00-1326.05%
BKNG250117P035000002024-04-12 10:27AM EDT2025-01-17283.89287.80302.50+11.39+4.18%14325.92%
BKNG250321P035000002024-04-12 10:19AM EDT2025-03-21323.57324.10337.500.00-1026.02%
BKNG250620P035000002024-04-12 10:23AM EDT2025-06-20375.00366.90380.00+27.58+7.94%1525.94%
BKNG260116P035000002024-03-20 2:05PM EDT2026-01-16400.00450.00465.000.00-42825.93%