Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03480000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 50.70 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| BKNG240503C03480000 | 2024-04-23 11:30AM EDT | 2024-05-03 | 132.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| BKNG240510C03480000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 119.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240517C03480000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 128.94 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BKNG240621C03480000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 176.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 51.35% |
| BKNG260116C03480000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 705.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03480000 | 2024-04-24 12:25PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| BKNG240503P03480000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 42.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG240517P03480000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BKNG240524P03480000 | 2024-04-15 10:41AM EDT | 2024-05-24 | 96.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| BKNG240621P03480000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| BKNG240920P03480000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 216.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 29.22% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 26.98% |
© 2024 Yahoo. All rights reserved.