Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:3440.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240405C034400002024-03-19 12:51PM EDT2024-04-0591.80184.90203.400.00-1135.81%
BKNG240419C034400002024-03-20 1:32PM EDT2024-04-19180.90205.30222.000.00-1529.36%
BKNG240517C034400002024-03-11 11:22AM EDT2024-05-17238.20269.10288.000.00-1234.24%
BKNG240621C034400002024-03-21 2:39PM EDT2024-06-21330.10307.70324.000.00-1431.96%
BKNG240920C034400002023-11-16 4:45PM EDT2024-09-20241.88426.00444.000.00-1035.01%
BKNG250620C034400002024-02-26 1:20PM EDT2025-06-20605.00694.00714.000.00-1239.68%
BKNG260116C034400002024-03-15 9:39AM EDT2026-01-16702.00816.00836.000.00-71239.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240405P034400002024-03-21 3:53PM EDT2024-04-056.701.055.100.00-3125.89%
BKNG240419P034400002024-03-27 3:15PM EDT2024-04-1911.8012.5018.600.00-52423.03%
BKNG240426P034400002024-03-22 1:03PM EDT2024-04-2630.2318.8024.000.00-1122.09%
BKNG240517P034400002024-03-15 12:57PM EDT2024-05-17140.0061.5070.600.00-151527.94%
BKNG240621P034400002024-03-13 1:35PM EDT2024-06-21139.2083.80100.000.00-1226.25%
BKNG250620P034400002024-02-26 1:24PM EDT2025-06-20332.58294.80308.000.00-1125.35%