Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405C03440000 | 2024-03-19 12:51PM EDT | 2024-04-05 | 91.80 | 184.90 | 203.40 | 0.00 | - | 1 | 1 | 35.81% |
BKNG240419C03440000 | 2024-03-20 1:32PM EDT | 2024-04-19 | 180.90 | 205.30 | 222.00 | 0.00 | - | 1 | 5 | 29.36% |
BKNG240517C03440000 | 2024-03-11 11:22AM EDT | 2024-05-17 | 238.20 | 269.10 | 288.00 | 0.00 | - | 1 | 2 | 34.24% |
BKNG240621C03440000 | 2024-03-21 2:39PM EDT | 2024-06-21 | 330.10 | 307.70 | 324.00 | 0.00 | - | 1 | 4 | 31.96% |
BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 35.01% |
BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 39.68% |
BKNG260116C03440000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 702.00 | 816.00 | 836.00 | 0.00 | - | 7 | 12 | 39.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405P03440000 | 2024-03-21 3:53PM EDT | 2024-04-05 | 6.70 | 1.05 | 5.10 | 0.00 | - | 3 | 1 | 25.89% |
BKNG240419P03440000 | 2024-03-27 3:15PM EDT | 2024-04-19 | 11.80 | 12.50 | 18.60 | 0.00 | - | 5 | 24 | 23.03% |
BKNG240426P03440000 | 2024-03-22 1:03PM EDT | 2024-04-26 | 30.23 | 18.80 | 24.00 | 0.00 | - | 1 | 1 | 22.09% |
BKNG240517P03440000 | 2024-03-15 12:57PM EDT | 2024-05-17 | 140.00 | 61.50 | 70.60 | 0.00 | - | 15 | 15 | 27.94% |
BKNG240621P03440000 | 2024-03-13 1:35PM EDT | 2024-06-21 | 139.20 | 83.80 | 100.00 | 0.00 | - | 1 | 2 | 26.25% |
BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 25.35% |