BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C03400000 | 2023-05-31 3:30PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 98 | 46.92% |
| BKNG230721C03400000 | 2023-05-22 3:48PM EDT | 2023-07-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 37.56% |
| BKNG231020C03400000 | 2023-05-31 9:30AM EDT | 2023-10-20 | 7.10 | 5.10 | 11.50 | 0.00 | - | 1 | 11 | 26.23% |
| BKNG240119C03400000 | 2023-05-04 1:18PM EDT | 2024-01-19 | 64.26 | 30.40 | 45.00 | 0.00 | - | 1 | 49 | 28.95% |
| BKNG240621C03400000 | 2023-06-02 2:48PM EDT | 2024-06-21 | 107.44 | 99.10 | 115.00 | +23.35 | +27.77% | 2 | 6 | 31.43% |
| BKNG250117C03400000 | 2023-05-16 11:30AM EDT | 2025-01-17 | 242.00 | 201.50 | 216.00 | 0.00 | - | 6 | 8 | 33.86% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P03400000 | 2023-02-22 4:56PM EDT | 2023-06-16 | 972.67 | 890.00 | 909.00 | 0.00 | - | 10 | 0 | 170.88% |
| BKNG230721P03400000 | 2023-03-30 1:22PM EDT | 2023-07-21 | 786.20 | 703.00 | 722.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG231020P03400000 | 2023-04-20 3:11PM EDT | 2023-10-20 | 728.67 | 626.50 | 645.10 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119P03400000 | 2023-06-02 11:53AM EDT | 2024-01-19 | 795.90 | 765.00 | 784.00 | -99.10 | -11.07% | 1 | 1 | 19.78% |
| BKNG250117P03400000 | 2023-05-24 10:21AM EDT | 2025-01-17 | 834.58 | 798.00 | 812.80 | 0.00 | - | 3 | 6 | 17.27% |
© 2023 Yahoo. All rights reserved.