Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,531.80-106.07 (-2.92%)
At close: 04:00PM EDT
3,525.00 -6.80 (-0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C033900002023-12-18 12:35PM EDT2024-04-19290.10287.80299.400.00-11121.77%
BKNG240517C033900002024-03-12 3:51PM EDT2024-05-17253.70304.70321.100.00-1255.89%
BKNG240524C033900002024-04-08 1:51PM EDT2024-05-24298.30238.40254.80+298.30--237.81%
BKNG240621C033900002024-03-01 3:19PM EDT2024-06-21278.00342.00360.000.00-242047.31%
BKNG250321C033900002024-04-09 9:48AM EDT2025-03-21591.30546.40566.40+591.30--137.02%
BKNG250620C033900002024-01-04 12:06PM EDT2025-06-20629.45680.00698.000.00-3441.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P033900002024-04-12 3:54PM EDT2024-04-1914.008.6016.50+7.20+105.88%141936.09%
BKNG240426P033900002024-04-12 10:03AM EDT2024-04-2616.0018.2024.400.00-1228.75%
BKNG240503P033900002024-04-11 3:49PM EDT2024-05-0331.6058.1067.20+31.60--138.87%
BKNG240517P033900002024-04-12 1:03PM EDT2024-05-1779.4272.9082.30+28.02+54.51%40833.74%
BKNG240621P033900002024-03-26 12:55PM EDT2024-06-2176.40102.20113.700.00-3429.27%
BKNG240920P033900002024-03-13 3:09PM EDT2024-09-20191.00172.20187.500.00-1327.63%
BKNG260116P033900002023-12-01 3:49PM EDT2026-01-16515.20376.00396.000.00-8825.43%