Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03380000 | 2024-04-16 2:39PM EDT | 2024-05-03 | 177.12 | 183.00 | 197.20 | 0.00 | - | - | 1 | 53.56% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 203.50 | 217.50 | 0.00 | - | 1 | 1 | 39.97% |
| BKNG240524C03380000 | 2024-04-10 3:29PM EDT | 2024-05-24 | 279.20 | 209.00 | 224.60 | 0.00 | - | 4 | 5 | 36.94% |
| BKNG240621C03380000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 392.00 | 244.00 | 261.20 | 0.00 | - | 3 | 3 | 33.63% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 28.39% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 40.53% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 747.50 | 770.00 | 0.00 | - | 1 | 6 | 39.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03380000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 1.40 | 0.70 | 3.20 | -0.55 | -28.21% | 2 | 69 | 37.40% |
| BKNG240503P03380000 | 2024-04-24 12:18PM EDT | 2024-05-03 | 48.95 | 40.60 | 50.50 | +10.55 | +27.47% | 1 | 6 | 48.75% |
| BKNG240517P03380000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 57.76 | 58.20 | 67.40 | 0.00 | - | 1 | 30 | 35.99% |
| BKNG240621P03380000 | 2024-03-27 2:57PM EDT | 2024-06-21 | 65.70 | 85.20 | 100.00 | 0.00 | - | 2 | 6 | 29.09% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 163.00 | 159.60 | 172.50 | 0.00 | - | 3 | 5 | 26.76% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 27.22% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 25.63% |
© 2024 Yahoo. All rights reserved.