Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C03360000 | 2024-04-15 10:26AM EDT | 2024-04-19 | 223.51 | 67.60 | 81.90 | 0.00 | - | 2 | 9 | 36.54% |
| BKNG240621C03360000 | 2024-02-07 2:31PM EDT | 2024-06-21 | 540.00 | 288.10 | 304.70 | 0.00 | - | 1 | 3 | 46.99% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 55.34% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 66.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P03360000 | 2024-04-18 1:21PM EDT | 2024-04-19 | 3.10 | 1.90 | 3.80 | -1.50 | -32.61% | 12 | 63 | 24.29% |
| BKNG240426P03360000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 20.10 | 19.50 | 24.00 | 0.00 | - | 5 | 14 | 24.30% |
| BKNG240503P03360000 | 2024-04-18 10:00AM EDT | 2024-05-03 | 68.60 | 72.10 | 85.30 | +30.70 | +81.00% | 2 | 3 | 41.29% |
| BKNG240510P03360000 | 2024-04-01 1:25PM EDT | 2024-05-10 | 52.80 | 80.10 | 94.20 | 0.00 | - | - | 2 | 37.13% |
| BKNG240517P03360000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 45.60 | 88.70 | 97.10 | 0.00 | - | 2 | 7 | 33.28% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 31.72% |
© 2024 Yahoo. All rights reserved.