Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:3320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03320000 | 2024-04-15 11:41AM EDT | 2024-05-10 | 285.33 | 219.80 | 232.70 | 0.00 | - | - | 2 | 45.89% |
| BKNG240524C03320000 | 2024-04-12 12:17PM EDT | 2024-05-24 | 294.30 | 234.20 | 253.10 | 0.00 | - | 1 | 1 | 39.99% |
| BKNG240531C03320000 | 2024-04-16 2:45PM EDT | 2024-05-31 | 249.80 | 238.20 | 257.30 | 0.00 | - | - | 1 | 37.25% |
| BKNG240621C03320000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 340.60 | 267.70 | 284.60 | 0.00 | - | 1 | 3 | 35.33% |
| BKNG240920C03320000 | 2024-01-03 2:07PM EDT | 2024-09-20 | 466.67 | 512.00 | 525.60 | 0.00 | - | 3 | 3 | 50.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03320000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 13.70 | 0.05 | 4.40 | 0.00 | - | 2 | 0 | 32.52% |
| BKNG240503P03320000 | 2024-04-22 1:16PM EDT | 2024-05-03 | 47.00 | 33.10 | 39.60 | 0.00 | - | 1 | 3 | 42.44% |
| BKNG240517P03320000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 50.10 | 48.20 | 57.70 | 0.00 | - | 5 | 17 | 34.19% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 91.84 | 53.80 | 61.90 | 0.00 | - | 1 | 1 | 31.42% |
| BKNG240621P03320000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 113.69 | 74.30 | 86.40 | 0.00 | - | 1 | 17 | 27.90% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 142.90 | 157.50 | 0.00 | - | 1 | 2 | 26.25% |
| BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 267.60 | 287.50 | 0.00 | - | 2 | 2 | 28.03% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 23.34% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 362.70 | 382.50 | 0.00 | - | 1 | 1 | 25.77% |
© 2024 Yahoo. All rights reserved.