Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:3260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03260000 | 2024-03-18 1:01PM EDT | 2024-05-17 | 294.20 | 249.10 | 262.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 317.70 | 334.80 | 0.00 | - | - | 1 | 37.62% |
| BKNG240719C03260000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 367.90 | 382.20 | 397.20 | 0.00 | - | - | 1 | 34.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03260000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 3.55 | 0.05 | 1.95 | 0.00 | - | 1 | 4 | 43.38% |
| BKNG240503P03260000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 48.80 | 15.80 | 17.90 | 0.00 | - | 3 | 4 | 44.04% |
| BKNG240510P03260000 | 2024-04-17 3:57PM EDT | 2024-05-10 | 50.42 | 21.40 | 23.70 | 0.00 | - | - | 1 | 37.77% |
| BKNG240517P03260000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 23.90 | 26.50 | 29.60 | 0.00 | - | 1 | 1 | 34.69% |
| BKNG240621P03260000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 83.50 | 50.60 | 54.70 | 0.00 | - | 1 | 10 | 28.76% |
| BKNG240719P03260000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 75.50 | 68.90 | 77.50 | -34.36 | -31.28% | 1 | 13 | 28.02% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 217.50 | 227.50 | 0.00 | - | 1 | 1 | 27.25% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 28.95% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 27.54% |
© 2024 Yahoo. All rights reserved.