Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03240000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 365.40 | 244.60 | 259.90 | 0.00 | - | - | 1 | 38.29% |
| BKNG240719C03240000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 432.10 | 309.60 | 324.90 | 0.00 | - | 1 | 3 | 34.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03240000 | 2024-04-17 12:41PM EDT | 2024-04-26 | 6.85 | 1.10 | 7.00 | 0.00 | - | 5 | 7 | 30.27% |
| BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 2024-05-17 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 27.15% |
| BKNG240621P03240000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 87.08 | 81.30 | 90.90 | +11.78 | +15.64% | 1 | 7 | 29.71% |
| BKNG240719P03240000 | 2024-03-08 11:30AM EDT | 2024-07-19 | 98.70 | 64.30 | 72.80 | 0.00 | - | 1 | 3 | 21.69% |
© 2024 Yahoo. All rights reserved.