Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03220000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 252.50 | 322.00 | 340.20 | 0.00 | - | - | 1 | 56.27% |
| BKNG240510C03220000 | 2024-04-11 11:10AM EDT | 2024-05-10 | 420.00 | 330.90 | 349.70 | 0.00 | - | - | 3 | 48.27% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 343.00 | 359.90 | 0.00 | - | - | 1 | 39.48% |
| BKNG240621C03220000 | 2023-12-26 4:50PM EDT | 2024-06-21 | 552.61 | 466.00 | 482.00 | 0.00 | - | 1 | 2 | 53.75% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 402.00 | 418.90 | 0.00 | - | 1 | 0 | 34.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03220000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 0.70 | 0.10 | 1.25 | -0.35 | -33.33% | 5 | 14 | 50.81% |
| BKNG240517P03220000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 24.00 | 21.40 | 24.80 | 0.00 | - | 1 | 3 | 35.64% |
| BKNG240621P03220000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 66.40 | 43.20 | 50.40 | 0.00 | - | 2 | 7 | 29.76% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 58.90 | 68.90 | 0.00 | - | 2 | 3 | 28.18% |
| BKNG240920P03220000 | 2024-04-09 3:32PM EDT | 2024-09-20 | 111.40 | 105.80 | 115.00 | 0.00 | - | 1 | 1 | 27.86% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 195.60 | 215.60 | 0.00 | - | - | 1 | 27.38% |
| BKNG250620P03220000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 267.68 | 228.00 | 244.00 | 0.00 | - | 1 | 6 | 26.36% |
© 2024 Yahoo. All rights reserved.