Australia markets close in 4 hours 4 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.34+21.58 (+1.01%)
At close: 04:00PM EDT
2,151.55 +0.21 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C032000002022-08-08 11:42AM EDT2022-08-190.060.000.050.00-6189128.13%
BKNG220916C032000002022-08-08 1:24PM EDT2022-09-161.550.002.500.00-14057.18%
BKNG221021C032000002022-07-20 1:11PM EDT2022-10-210.600.003.300.00-24244.67%
BKNG221118C032000002022-06-15 10:51AM EDT2022-11-188.900.004.100.00-1138.68%
BKNG221216C032000002022-08-12 2:38PM EDT2022-12-164.001.906.700.00-4536.79%
BKNG230120C032000002022-08-04 9:47AM EDT2023-01-204.505.0011.600.00-431335.89%
BKNG240119C032000002022-08-12 1:49PM EDT2024-01-1998.74101.60117.200.00-1437.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P032000002022-07-14 12:04PM EDT2022-08-191,513.571,072.001,090.500.00--0327.75%
BKNG220916P032000002022-06-30 9:36AM EDT2022-09-161,475.001,254.001,272.800.00-10197.63%
BKNG221021P032000002022-05-18 11:27AM EDT2022-10-211,116.761,274.001,289.700.00-1039140.89%
BKNG221118P032000002022-06-21 11:53AM EDT2022-11-181,271.811,361.001,379.400.00-20139.20%
BKNG221216P032000002022-06-10 10:29AM EDT2022-12-161,079.721,422.501,440.500.00--0134.71%
BKNG230120P032000002022-06-13 11:53AM EDT2023-01-201,258.501,446.801,464.000.00-10123.02%