Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819C03200000 | 2022-08-08 11:42AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 189 | 128.13% |
| BKNG220916C03200000 | 2022-08-08 1:24PM EDT | 2022-09-16 | 1.55 | 0.00 | 2.50 | 0.00 | - | 1 | 40 | 57.18% |
| BKNG221021C03200000 | 2022-07-20 1:11PM EDT | 2022-10-21 | 0.60 | 0.00 | 3.30 | 0.00 | - | 2 | 42 | 44.67% |
| BKNG221118C03200000 | 2022-06-15 10:51AM EDT | 2022-11-18 | 8.90 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 38.68% |
| BKNG221216C03200000 | 2022-08-12 2:38PM EDT | 2022-12-16 | 4.00 | 1.90 | 6.70 | 0.00 | - | 4 | 5 | 36.79% |
| BKNG230120C03200000 | 2022-08-04 9:47AM EDT | 2023-01-20 | 4.50 | 5.00 | 11.60 | 0.00 | - | 4 | 313 | 35.89% |
| BKNG240119C03200000 | 2022-08-12 1:49PM EDT | 2024-01-19 | 98.74 | 101.60 | 117.20 | 0.00 | - | 1 | 4 | 37.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220819P03200000 | 2022-07-14 12:04PM EDT | 2022-08-19 | 1,513.57 | 1,072.00 | 1,090.50 | 0.00 | - | - | 0 | 327.75% |
| BKNG220916P03200000 | 2022-06-30 9:36AM EDT | 2022-09-16 | 1,475.00 | 1,254.00 | 1,272.80 | 0.00 | - | 1 | 0 | 197.63% |
| BKNG221021P03200000 | 2022-05-18 11:27AM EDT | 2022-10-21 | 1,116.76 | 1,274.00 | 1,289.70 | 0.00 | - | 10 | 39 | 140.89% |
| BKNG221118P03200000 | 2022-06-21 11:53AM EDT | 2022-11-18 | 1,271.81 | 1,361.00 | 1,379.40 | 0.00 | - | 2 | 0 | 139.20% |
| BKNG221216P03200000 | 2022-06-10 10:29AM EDT | 2022-12-16 | 1,079.72 | 1,422.50 | 1,440.50 | 0.00 | - | - | 0 | 134.71% |
| BKNG230120P03200000 | 2022-06-13 11:53AM EDT | 2023-01-20 | 1,258.50 | 1,446.80 | 1,464.00 | 0.00 | - | 1 | 0 | 123.02% |
© 2022 Yahoo. All rights reserved.
