Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03160000 | 2024-04-12 10:50AM EDT | 2024-05-03 | 409.30 | 366.10 | 382.00 | 0.00 | - | 1 | 1 | 56.71% |
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 384.00 | 399.20 | 0.00 | - | - | 1 | 42.26% |
| BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 2024-07-19 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 50.48% |
| BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 26.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03160000 | 2024-04-24 9:41AM EDT | 2024-04-26 | 0.49 | 0.05 | 2.00 | +0.38 | +345.45% | 1 | 24 | 68.24% |
| BKNG240719P03160000 | 2024-01-29 4:39PM EDT | 2024-07-19 | 96.00 | 80.30 | 90.30 | 0.00 | - | 11 | 11 | 34.94% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 39.52% |
| BKNG260116P03160000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 424.20 | 326.50 | 345.30 | 0.00 | - | - | 1 | 28.97% |
© 2024 Yahoo. All rights reserved.