Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:3100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03100000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 334.17 | 366.80 | 386.30 | 0.00 | - | 2 | 3 | 106.92% |
| BKNG240503C03100000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 398.62 | 383.10 | 400.60 | 0.00 | - | 3 | 1 | 66.25% |
| BKNG240517C03100000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 442.97 | 395.80 | 414.20 | 0.00 | - | - | 2 | 52.22% |
| BKNG240621C03100000 | 2024-03-26 12:02PM EDT | 2024-06-21 | 635.30 | 425.50 | 442.80 | 0.00 | - | 2 | 50 | 40.28% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 453.30 | 471.50 | -25.00 | -5.10% | 1 | 3 | 38.66% |
| BKNG240920C03100000 | 2024-04-12 1:35PM EDT | 2024-09-20 | 571.35 | 516.60 | 534.50 | 0.00 | - | 16 | 12 | 38.07% |
| BKNG250117C03100000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 680.00 | 606.10 | 626.10 | 0.00 | - | 1 | 44 | 37.33% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 49.97% |
| BKNG260116C03100000 | 2024-03-27 9:39AM EDT | 2026-01-16 | 1,069.50 | 880.00 | 903.90 | 0.00 | - | 1 | 12 | 41.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03100000 | 2024-04-24 10:56AM EDT | 2024-04-26 | 0.05 | 0.05 | 1.75 | 0.00 | - | 8 | 20 | 69.73% |
| BKNG240503P03100000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 7.30 | 6.40 | 8.50 | +0.66 | +9.94% | 1 | 7 | 49.46% |
| BKNG240510P03100000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 22.50 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 41.10% |
| BKNG240517P03100000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 14.45 | 14.50 | 17.30 | 0.00 | - | 30 | 48 | 37.27% |
| BKNG240524P03100000 | 2024-04-16 10:17AM EDT | 2024-05-24 | 30.00 | 16.90 | 22.30 | 0.00 | - | 1 | 1 | 35.23% |
| BKNG240621P03100000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 29.20 | 32.40 | 40.00 | 0.00 | - | 2 | 51 | 30.95% |
| BKNG240719P03100000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| BKNG240920P03100000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 79.00 | 88.20 | 96.60 | 0.00 | - | 2 | 30 | 28.30% |
| BKNG241018P03100000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 96.00 | 100.80 | 110.30 | 0.00 | - | - | 4 | 27.77% |
| BKNG250117P03100000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 153.60 | 150.70 | 159.00 | +4.10 | +2.74% | 2 | 45 | 27.58% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 215.40 | 232.50 | 0.00 | - | 1 | 4 | 27.75% |
| BKNG260116P03100000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 323.50 | 287.50 | 308.40 | 0.00 | - | 7 | 25 | 27.42% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 330.50 | 352.50 | 0.00 | - | 5 | 7 | 27.05% |
© 2024 Yahoo. All rights reserved.