Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:3020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03020000 | 2024-04-09 9:49AM EDT | 2024-05-24 | 587.40 | 491.40 | 506.20 | 0.00 | - | - | 1 | 41.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03020000 | 2024-04-24 12:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 101.51% |
| BKNG240517P03020000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 15.39 | 8.00 | 9.80 | 0.00 | - | - | 5 | 39.95% |
| BKNG240621P03020000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 18.00 | 21.90 | 24.60 | 0.00 | - | 1 | 0 | 31.96% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 2024-09-20 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 28.30% |
© 2024 Yahoo. All rights reserved.