Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03000000 | 2024-04-22 12:47PM EDT | 2024-04-26 | 462.10 | 511.00 | 528.40 | 0.00 | - | 5 | 2 | 87.67% |
| BKNG240503C03000000 | 2024-04-02 9:39AM EDT | 2024-05-03 | 550.00 | 519.00 | 535.50 | 0.00 | - | - | 2 | 63.56% |
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 485.74 | 532.50 | 548.70 | 0.00 | - | - | 1 | 44.38% |
| BKNG240621C03000000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 495.00 | 547.00 | 566.90 | 0.00 | - | 1 | 38 | 41.55% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 573.00 | 589.40 | 0.00 | - | 1 | 2 | 39.50% |
| BKNG240920C03000000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 602.35 | 716.20 | 732.00 | 0.00 | - | 1 | 5 | 50.11% |
| BKNG250117C03000000 | 2024-04-09 11:49AM EDT | 2025-01-17 | 795.00 | 725.00 | 744.60 | 0.00 | - | 1 | 63 | 39.51% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 948.00 | 837.50 | 857.50 | 0.00 | - | 1 | 3 | 40.49% |
| BKNG260116C03000000 | 2024-02-07 11:03AM EDT | 2026-01-16 | 1,179.40 | 946.00 | 964.00 | 0.00 | - | 1 | 5 | 39.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03000000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 28 | 60 | 57.23% |
| BKNG240503P03000000 | 2024-04-23 12:27PM EDT | 2024-05-03 | 4.40 | 2.50 | 4.40 | 0.00 | - | 1 | 2 | 51.81% |
| BKNG240517P03000000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 5.50 | 6.90 | 9.90 | -1.70 | -23.61% | 5 | 25 | 41.20% |
| BKNG240524P03000000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 16.30 | 7.90 | 13.40 | 0.00 | - | 1 | 3 | 38.92% |
| BKNG240621P03000000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 17.00 | 16.20 | 23.70 | -6.50 | -27.66% | 2 | 121 | 32.82% |
| BKNG240719P03000000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 29.14 | 26.80 | 36.80 | 0.00 | - | 5 | 33 | 30.94% |
| BKNG240920P03000000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 83.20 | 61.00 | 72.50 | 0.00 | - | 1 | 18 | 30.20% |
| BKNG241018P03000000 | 2024-04-18 1:13PM EDT | 2024-10-18 | 95.00 | 73.10 | 82.50 | 0.00 | - | 2 | 25 | 29.26% |
| BKNG250117P03000000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 120.00 | 116.10 | 126.80 | +2.30 | +1.95% | 20 | 253 | 28.94% |
| BKNG250321P03000000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 154.15 | 166.30 | 182.50 | 0.00 | - | 1 | 1 | 31.45% |
| BKNG250620P03000000 | 2024-04-09 10:32AM EDT | 2025-06-20 | 193.92 | 175.00 | 195.00 | 0.00 | - | 1 | 14 | 28.90% |
| BKNG260116P03000000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 286.30 | 250.00 | 272.00 | 0.00 | - | 8 | 36 | 28.73% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 285.00 | 307.50 | -2.45 | -0.83% | 10 | 5 | 27.85% |
© 2024 Yahoo. All rights reserved.