Australia markets open in 7 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819C030000002022-07-25 3:41PM EDT2022-08-190.050.000.550.00-75597.95%
BKNG220916C030000002022-08-04 2:00PM EDT2022-09-160.300.002.050.00-528452.04%
BKNG221021C030000002022-07-29 12:18PM EDT2022-10-210.900.004.500.00-11941.14%
BKNG221118C030000002022-07-26 2:06PM EDT2022-11-182.652.407.200.00-82037.64%
BKNG221216C030000002022-07-25 3:44PM EDT2022-12-164.505.5012.300.00-210136.81%
BKNG230120C030000002022-08-12 1:39PM EDT2023-01-2015.5212.5018.50+4.78+44.51%232335.59%
BKNG240119C030000002022-08-11 10:11AM EDT2024-01-19130.00125.50144.000.00-17237.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220819P030000002022-07-27 2:56PM EDT2022-08-191,113.30872.50890.500.00-10127.32%
BKNG220916P030000002022-04-27 10:18AM EDT2022-09-16794.00734.70753.200.00-360.00%
BKNG221021P030000002022-05-03 11:13AM EDT2022-10-21943.95732.20747.200.00--10.00%
BKNG221216P030000002022-06-10 10:53AM EDT2022-12-16892.311,221.501,240.400.00--0121.85%
BKNG230120P030000002022-06-30 9:30AM EDT2023-01-201,237.021,054.501,073.000.00-1076.66%
BKNG240119P030000002022-05-09 3:47PM EDT2024-01-191,038.00774.40791.700.00-10200.00%