Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:2940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02940000 | 2024-04-02 9:39AM EDT | 2024-05-03 | 608.00 | 587.20 | 599.00 | 0.00 | - | - | 1 | 68.80% |
| BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 62.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2024-05-17 | 8.40 | 3.60 | 8.00 | 0.00 | - | 3 | 2 | 43.67% |
| BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2024-09-20 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 30.78% |
© 2024 Yahoo. All rights reserved.