BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2940.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02940000 | 2023-05-31 9:47AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230623C02940000 | 2023-05-30 2:40PM EDT | 2023-06-23 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG230630C02940000 | 2023-05-31 12:29PM EDT | 2023-06-30 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240119C02940000 | 2023-06-02 1:35PM EDT | 2024-01-19 | 148.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P02940000 | 2023-03-23 3:10PM EDT | 2024-01-19 | 490.00 | 364.30 | 379.80 | 0.00 | - | 1 | 1 | 20.63% |
© 2023 Yahoo. All rights reserved.