Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C029000002024-05-06 10:39AM EDT2024-05-24639.320.000.000.00--00.00%
BKNG240531C029000002024-05-15 9:30AM EDT2024-05-31894.490.000.000.00-100.00%
BKNG240621C029000002024-04-03 10:08AM EDT2024-06-21776.65816.20830.900.00-19754.09%
BKNG240719C029000002024-03-20 12:45PM EDT2024-07-19731.90573.10593.000.00-130.00%
BKNG240920C029000002024-05-09 2:04PM EDT2024-09-20951.400.000.000.00-200.00%
BKNG250117C029000002024-05-14 11:13AM EDT2025-01-17998.600.000.000.00-200.00%
BKNG250620C029000002024-03-12 1:27PM EDT2025-06-20925.011,025.001,048.000.00-1640.66%
BKNG260116C029000002023-12-13 11:06AM EDT2026-01-161,033.001,070.001,088.000.00--135.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P029000002024-05-07 1:55PM EDT2024-05-241.010.000.000.00-1050.00%
BKNG240531P029000002024-05-09 9:38AM EDT2024-05-310.710.000.000.00-2025.00%
BKNG240607P029000002024-05-02 1:28PM EDT2024-06-077.300.000.000.00--025.00%
BKNG240621P029000002024-05-16 2:22PM EDT2024-06-211.670.000.000.00-12012.50%
BKNG240719P029000002024-05-08 2:44PM EDT2024-07-195.400.000.000.00-2012.50%
BKNG240816P029000002024-05-15 2:17PM EDT2024-08-1610.500.000.000.00--06.25%
BKNG240920P029000002024-03-18 1:09PM EDT2024-09-2068.5959.9072.500.00-91243.40%
BKNG241018P029000002024-04-25 2:36PM EDT2024-10-1861.000.000.000.00-106.25%
BKNG250117P029000002024-05-16 1:21PM EDT2025-01-1759.350.000.000.00-2006.25%
BKNG250321P029000002024-03-19 3:58PM EDT2025-03-21132.09140.30157.300.00-1137.73%
BKNG250620P029000002024-05-16 2:56PM EDT2025-06-20117.950.000.000.00-2003.13%
BKNG260116P029000002024-02-23 3:35PM EDT2026-01-16247.53212.00232.000.00-101532.36%
BKNG260618P029000002024-05-09 11:33AM EDT2026-06-18219.550.000.000.00-503.13%