Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405C02900000 | 2024-03-13 11:54AM EDT | 2024-04-05 | 616.55 | 732.80 | 744.70 | 0.00 | - | - | 2 | 75.33% |
BKNG240419C02900000 | 2024-03-06 4:30PM EDT | 2024-04-19 | 526.51 | 740.20 | 752.10 | 0.00 | - | 1 | 4 | 57.20% |
BKNG240426C02900000 | 2024-03-22 11:18AM EDT | 2024-04-26 | 728.80 | 742.40 | 757.40 | 0.00 | - | 2 | 1 | 53.31% |
BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2024-05-03 | 731.40 | 746.50 | 764.30 | 0.00 | - | 2 | 1 | 51.68% |
BKNG240621C02900000 | 2024-03-20 12:27PM EDT | 2024-06-21 | 709.91 | 770.00 | 786.30 | 0.00 | - | 1 | 97 | 44.02% |
BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 790.00 | 803.80 | 0.00 | - | 1 | 3 | 42.26% |
BKNG240920C02900000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 679.65 | 834.90 | 850.00 | 0.00 | - | 1 | 2 | 41.42% |
BKNG250117C02900000 | 2024-02-23 11:06AM EDT | 2025-01-17 | 868.40 | 916.00 | 936.00 | 0.00 | - | 14 | 54 | 41.49% |
BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,024.00 | 1,043.90 | 0.00 | - | 1 | 6 | 42.51% |
BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 37.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328P02900000 | 2024-03-26 10:03AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 126 | 159.08% |
BKNG240405P02900000 | 2024-03-13 11:51AM EDT | 2024-04-05 | 4.08 | 0.05 | 2.05 | 0.00 | - | - | 0 | 61.68% |
BKNG240412P02900000 | 2024-03-20 2:48PM EDT | 2024-04-12 | 2.14 | 0.00 | 2.50 | 0.00 | - | - | 16 | 52.15% |
BKNG240419P02900000 | 2024-03-26 12:49PM EDT | 2024-04-19 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 26 | 42.82% |
BKNG240426P02900000 | 2024-03-12 11:36AM EDT | 2024-04-26 | 5.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 39.95% |
BKNG240517P02900000 | 2024-03-25 3:38PM EDT | 2024-05-17 | 6.80 | 2.25 | 7.30 | 0.00 | - | 6 | 45 | 35.02% |
BKNG240621P02900000 | 2024-03-27 12:09PM EDT | 2024-06-21 | 12.50 | 8.30 | 13.60 | 0.00 | - | 1 | 78 | 30.67% |
BKNG240719P02900000 | 2024-03-27 11:22AM EDT | 2024-07-19 | 17.72 | 14.30 | 21.90 | 0.00 | - | 1 | 9 | 29.84% |
BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 68.59 | 39.70 | 46.40 | 0.00 | - | 9 | 12 | 29.65% |
BKNG241018P02900000 | 2024-03-13 2:07PM EDT | 2024-10-18 | 79.20 | 48.10 | 55.90 | 0.00 | - | 2 | 3 | 29.28% |
BKNG250117P02900000 | 2024-03-28 10:08AM EDT | 2025-01-17 | 86.90 | 85.20 | 95.20 | -8.10 | -8.53% | 10 | 157 | 29.61% |
BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 112.40 | 123.90 | 0.00 | - | 1 | 1 | 30.00% |
BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2025-06-20 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 32.18% |
BKNG260116P02900000 | 2024-02-23 3:35PM EDT | 2026-01-16 | 247.53 | 212.00 | 232.00 | 0.00 | - | 10 | 15 | 29.93% |