Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,464.51+33.36 (+1.37%)
At close: 04:00PM EST
2,451.00 -13.51 (-0.55%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2900.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230203C029000002023-01-26 3:55PM EST2023-02-030.150.000.100.00-11548.83%
BKNG230224C029000002023-01-27 2:51PM EST2023-02-244.790.004.80+3.89+432.22%1136.04%
BKNG230303C029000002023-01-17 3:30PM EST2023-03-033.521.105.900.00--133.35%
BKNG230317C029000002023-01-27 3:22PM EST2023-03-177.505.1011.00+2.00+36.36%169032.12%
BKNG230421C029000002023-01-27 3:02PM EST2023-04-2118.0015.0021.10+2.40+15.38%22928.93%
BKNG230616C029000002023-01-24 11:32AM EST2023-06-1643.9546.6060.500.00-26432.08%
BKNG230721C029000002023-01-27 10:17AM EST2023-07-2168.3066.8078.40+15.10+28.38%21131.98%
BKNG240119C029000002023-01-17 3:56PM EST2024-01-19145.10171.10183.400.00-21734.35%
BKNG240621C029000002023-01-27 10:09AM EST2024-06-21244.25244.30259.90+172.52+240.51%10135.47%
BKNG250117C029000002022-11-14 10:43AM EST2025-01-17222.65208.00224.000.00-3927.18%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230317P029000002023-01-24 10:55AM EST2023-03-17485.920.000.000.00-300.00%
BKNG230421P029000002023-01-13 12:37PM EST2023-04-21620.150.000.000.00--00.00%
BKNG230616P029000002023-01-25 10:40AM EST2023-06-16531.370.000.000.00-200.00%
BKNG230721P029000002023-01-17 10:17AM EST2023-07-21592.580.000.000.00--00.00%
BKNG240119P029000002023-01-17 3:49PM EST2024-01-19615.000.000.000.00-400.00%
BKNG240621P029000002023-01-26 12:46PM EST2024-06-21576.800.000.000.00--00.00%
BKNG250117P029000002022-12-28 12:14PM EST2025-01-17949.75570.10583.800.00--021.47%