BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2900.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230602C029000002023-06-01 3:18PM EDT2023-06-020.060.000.000.00-11850.00%
BKNG230609C029000002023-05-31 11:32AM EDT2023-06-090.450.000.000.00-11112.50%
BKNG230616C029000002023-05-31 10:18AM EDT2023-06-162.140.000.000.00-17312.50%
BKNG230623C029000002023-05-30 10:49AM EDT2023-06-234.450.000.000.00-1512.50%
BKNG230721C029000002023-05-30 12:37PM EDT2023-07-2111.700.000.000.00-2726.25%
BKNG230818C029000002023-05-30 11:28AM EDT2023-08-1831.930.000.000.00-156.25%
BKNG231020C029000002023-05-26 12:58PM EDT2023-10-20112.150.000.000.00-1333.13%
BKNG240119C029000002023-05-25 2:05PM EDT2024-01-19165.000.000.000.00-1643.13%
BKNG240621C029000002023-05-31 9:50AM EDT2024-06-21207.100.000.000.00-21443.13%
BKNG250117C029000002023-06-01 9:30AM EDT2025-01-17325.730.000.000.00-1541.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230602P029000002023-05-18 1:25PM EDT2023-06-02148.190.000.000.00-900.00%
BKNG230616P029000002023-05-31 2:50PM EDT2023-06-16395.000.000.000.00-610.00%
BKNG230623P029000002023-05-31 2:51PM EDT2023-06-23396.100.000.000.00-300.00%
BKNG230630P029000002023-05-31 2:50PM EDT2023-06-30395.000.000.000.00-1010.00%
BKNG230721P029000002023-06-01 10:40AM EDT2023-07-21362.550.000.000.00-480.00%
BKNG230818P029000002023-05-31 12:05PM EDT2023-08-18422.420.000.000.00-15160.00%
BKNG231020P029000002023-05-23 9:30AM EDT2023-10-20291.000.000.000.00-250.00%
BKNG240119P029000002023-05-31 9:44AM EDT2024-01-19444.850.000.000.00-4190.00%
BKNG240621P029000002023-05-22 11:08AM EDT2024-06-21351.500.000.000.00-3430.00%
BKNG250117P029000002023-05-31 1:02PM EDT2025-01-17554.800.000.000.00-21410.00%