BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2900.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230602C02900000 | 2023-06-01 3:18PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| BKNG230609C02900000 | 2023-05-31 11:32AM EDT | 2023-06-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BKNG230616C02900000 | 2023-05-31 10:18AM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| BKNG230623C02900000 | 2023-05-30 10:49AM EDT | 2023-06-23 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BKNG230721C02900000 | 2023-05-30 12:37PM EDT | 2023-07-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| BKNG230818C02900000 | 2023-05-30 11:28AM EDT | 2023-08-18 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BKNG231020C02900000 | 2023-05-26 12:58PM EDT | 2023-10-20 | 112.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| BKNG240119C02900000 | 2023-05-25 2:05PM EDT | 2024-01-19 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| BKNG240621C02900000 | 2023-05-31 9:50AM EDT | 2024-06-21 | 207.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 3.13% |
| BKNG250117C02900000 | 2023-06-01 9:30AM EDT | 2025-01-17 | 325.73 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230602P02900000 | 2023-05-18 1:25PM EDT | 2023-06-02 | 148.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG230616P02900000 | 2023-05-31 2:50PM EDT | 2023-06-16 | 395.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| BKNG230623P02900000 | 2023-05-31 2:51PM EDT | 2023-06-23 | 396.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230630P02900000 | 2023-05-31 2:50PM EDT | 2023-06-30 | 395.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| BKNG230721P02900000 | 2023-06-01 10:40AM EDT | 2023-07-21 | 362.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BKNG230818P02900000 | 2023-05-31 12:05PM EDT | 2023-08-18 | 422.42 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| BKNG231020P02900000 | 2023-05-23 9:30AM EDT | 2023-10-20 | 291.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240119P02900000 | 2023-05-31 9:44AM EDT | 2024-01-19 | 444.85 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| BKNG240621P02900000 | 2023-05-22 11:08AM EDT | 2024-06-21 | 351.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| BKNG250117P02900000 | 2023-05-31 1:02PM EDT | 2025-01-17 | 554.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
© 2023 Yahoo. All rights reserved.