Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,634.60-38.90 (-1.06%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2900.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240405C029000002024-03-13 11:54AM EDT2024-04-05616.55732.80744.700.00--275.33%
BKNG240419C029000002024-03-06 4:30PM EDT2024-04-19526.51740.20752.100.00-1457.20%
BKNG240426C029000002024-03-22 11:18AM EDT2024-04-26728.80742.40757.400.00-2153.31%
BKNG240503C029000002024-03-22 11:21AM EDT2024-05-03731.40746.50764.300.00-2151.68%
BKNG240621C029000002024-03-20 12:27PM EDT2024-06-21709.91770.00786.300.00-19744.02%
BKNG240719C029000002024-03-20 12:45PM EDT2024-07-19731.90790.00803.800.00-1342.26%
BKNG240920C029000002024-03-07 10:30AM EDT2024-09-20679.65834.90850.000.00-1241.42%
BKNG250117C029000002024-02-23 11:06AM EDT2025-01-17868.40916.00936.000.00-145441.49%
BKNG250620C029000002024-03-12 1:27PM EDT2025-06-20925.011,024.001,043.900.00-1642.51%
BKNG260116C029000002023-12-13 11:06AM EDT2026-01-161,033.001,070.001,088.000.00--137.99%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328P029000002024-03-26 10:03AM EDT2024-03-280.050.000.550.00-20126159.08%
BKNG240405P029000002024-03-13 11:51AM EDT2024-04-054.080.052.050.00--061.68%
BKNG240412P029000002024-03-20 2:48PM EDT2024-04-122.140.002.500.00--1652.15%
BKNG240419P029000002024-03-26 12:49PM EDT2024-04-191.400.002.250.00-22642.82%
BKNG240426P029000002024-03-12 11:36AM EDT2024-04-265.000.003.400.00--139.95%
BKNG240517P029000002024-03-25 3:38PM EDT2024-05-176.802.257.300.00-64535.02%
BKNG240621P029000002024-03-27 12:09PM EDT2024-06-2112.508.3013.600.00-17830.67%
BKNG240719P029000002024-03-27 11:22AM EDT2024-07-1917.7214.3021.900.00-1929.84%
BKNG240920P029000002024-03-18 1:09PM EDT2024-09-2068.5939.7046.400.00-91229.65%
BKNG241018P029000002024-03-13 2:07PM EDT2024-10-1879.2048.1055.900.00-2329.28%
BKNG250117P029000002024-03-28 10:08AM EDT2025-01-1786.9085.2095.20-8.10-8.53%1015729.61%
BKNG250321P029000002024-03-19 3:58PM EDT2025-03-21132.09112.40123.900.00-1130.00%
BKNG250620P029000002024-02-09 1:29PM EDT2025-06-20157.30168.10184.000.00-8632.18%
BKNG260116P029000002024-02-23 3:35PM EDT2026-01-16247.53212.00232.000.00-101529.93%