Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2900.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230203C02900000 | 2023-01-26 3:55PM EST | 2023-02-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 48.83% |
| BKNG230224C02900000 | 2023-01-27 2:51PM EST | 2023-02-24 | 4.79 | 0.00 | 4.80 | +3.89 | +432.22% | 1 | 1 | 36.04% |
| BKNG230303C02900000 | 2023-01-17 3:30PM EST | 2023-03-03 | 3.52 | 1.10 | 5.90 | 0.00 | - | - | 1 | 33.35% |
| BKNG230317C02900000 | 2023-01-27 3:22PM EST | 2023-03-17 | 7.50 | 5.10 | 11.00 | +2.00 | +36.36% | 16 | 90 | 32.12% |
| BKNG230421C02900000 | 2023-01-27 3:02PM EST | 2023-04-21 | 18.00 | 15.00 | 21.10 | +2.40 | +15.38% | 2 | 29 | 28.93% |
| BKNG230616C02900000 | 2023-01-24 11:32AM EST | 2023-06-16 | 43.95 | 46.60 | 60.50 | 0.00 | - | 2 | 64 | 32.08% |
| BKNG230721C02900000 | 2023-01-27 10:17AM EST | 2023-07-21 | 68.30 | 66.80 | 78.40 | +15.10 | +28.38% | 2 | 11 | 31.98% |
| BKNG240119C02900000 | 2023-01-17 3:56PM EST | 2024-01-19 | 145.10 | 171.10 | 183.40 | 0.00 | - | 2 | 17 | 34.35% |
| BKNG240621C02900000 | 2023-01-27 10:09AM EST | 2024-06-21 | 244.25 | 244.30 | 259.90 | +172.52 | +240.51% | 10 | 1 | 35.47% |
| BKNG250117C02900000 | 2022-11-14 10:43AM EST | 2025-01-17 | 222.65 | 208.00 | 224.00 | 0.00 | - | 3 | 9 | 27.18% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230317P02900000 | 2023-01-24 10:55AM EST | 2023-03-17 | 485.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG230421P02900000 | 2023-01-13 12:37PM EST | 2023-04-21 | 620.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230616P02900000 | 2023-01-25 10:40AM EST | 2023-06-16 | 531.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230721P02900000 | 2023-01-17 10:17AM EST | 2023-07-21 | 592.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P02900000 | 2023-01-17 3:49PM EST | 2024-01-19 | 615.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240621P02900000 | 2023-01-26 12:46PM EST | 2024-06-21 | 576.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P02900000 | 2022-12-28 12:14PM EST | 2025-01-17 | 949.75 | 570.10 | 583.80 | 0.00 | - | - | 0 | 21.47% |
© 2023 Yahoo. All rights reserved.
