Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02850000 | 2023-10-06 11:48AM EDT | 2024-04-19 | 425.60 | 253.10 | 265.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 50.01% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 70.05% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 51.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02850000 | 2024-03-15 9:31AM EDT | 2024-04-19 | 3.44 | 0.20 | 2.15 | 0.00 | - | 2 | 43 | 83.45% |
| BKNG240426P02850000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 2.15 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 55.02% |
| BKNG240517P02850000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 7.98 | 3.30 | 8.30 | -11.52 | -59.08% | 1 | 3 | 40.77% |
| BKNG240524P02850000 | 2024-04-09 3:20PM EDT | 2024-05-24 | 6.70 | 5.20 | 12.60 | 0.00 | - | - | 6 | 40.44% |
| BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2024-06-21 | 13.24 | 15.70 | 20.70 | 0.00 | - | 2 | 3 | 34.85% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 50.30 | 62.50 | 0.00 | - | 1 | 32 | 32.01% |
| BKNG241018P02850000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 48.07 | 62.20 | 72.20 | 0.00 | - | 1 | 0 | 31.15% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 97.50 | 110.00 | 0.00 | - | 1 | 14 | 30.36% |
| BKNG250620P02850000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 163.70 | 160.80 | 180.00 | 0.00 | - | 13 | 13 | 30.80% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 26.70% |
| BKNG260618P02850000 | 2024-04-11 11:22AM EDT | 2026-06-18 | 254.44 | 265.00 | 290.00 | 0.00 | - | - | 5 | 29.61% |
© 2024 Yahoo. All rights reserved.