BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2850.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02850000 | 2023-06-06 3:52PM EDT | 2023-06-09 | 0.20 | 0.05 | 2.50 | -2.14 | -91.45% | 2 | 21 | 49.82% |
| BKNG230616C02850000 | 2023-06-07 3:07PM EDT | 2023-06-16 | 2.02 | 0.55 | 4.00 | -1.98 | -49.50% | 14 | 65 | 30.16% |
| BKNG230630C02850000 | 2023-06-07 3:47PM EDT | 2023-06-30 | 10.19 | 5.00 | 19.40 | -6.51 | -38.98% | 18 | 3 | 30.53% |
| BKNG230714C02850000 | 2023-06-07 3:49PM EDT | 2023-07-14 | 19.05 | 8.80 | 25.30 | +2.50 | +15.11% | 2 | 1 | 26.79% |
| BKNG230721C02850000 | 2023-06-07 3:49PM EDT | 2023-07-21 | 23.60 | 12.90 | 30.00 | +8.60 | +57.33% | 219 | 45 | 26.36% |
| BKNG230818C02850000 | 2023-06-07 12:18PM EDT | 2023-08-18 | 57.43 | 48.00 | 64.90 | +28.33 | +97.35% | 2 | 18 | 29.66% |
| BKNG231020C02850000 | 2023-06-06 11:39AM EDT | 2023-10-20 | 131.00 | 102.00 | 118.00 | 0.00 | - | 1 | 4 | 30.65% |
| BKNG240119C02850000 | 2023-06-07 12:12PM EDT | 2024-01-19 | 184.79 | 176.00 | 189.90 | +8.66 | +4.92% | 1 | 17 | 32.60% |
| BKNG250117C02850000 | 2023-04-27 10:53AM EDT | 2025-01-17 | 405.90 | 399.00 | 412.00 | 0.00 | - | 4 | 2 | 36.79% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P02850000 | 2023-05-30 12:14PM EDT | 2023-06-16 | 309.55 | 196.00 | 212.60 | 0.00 | - | 1 | 0 | 34.29% |
| BKNG230623P02850000 | 2023-05-31 2:50PM EDT | 2023-06-23 | 345.30 | 196.00 | 214.00 | 0.00 | - | 5 | 1 | 27.66% |
| BKNG231020P02850000 | 2023-05-22 3:23PM EDT | 2023-10-20 | 241.00 | 258.00 | 276.00 | 0.00 | - | 1 | 1 | 22.67% |
| BKNG240119P02850000 | 2023-05-22 1:45PM EDT | 2024-01-19 | 282.85 | 300.20 | 316.50 | 0.00 | - | 24 | 22 | 22.82% |
© 2023 Yahoo. All rights reserved.