Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02820000 | 2024-02-02 12:10PM EDT | 2024-04-19 | 805.40 | 690.00 | 708.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240405P02820000 | 2024-03-26 3:13PM EDT | 2024-04-05 | 0.41 | 0.05 | 0.95 | 0.00 | - | 14 | 29 | 62.35% |
BKNG240419P02820000 | 2024-02-26 10:39AM EDT | 2024-04-19 | 4.40 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 49.05% |
BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2024-09-20 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 38.70% |