Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,676.60 +48.72 (+1.34%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:2820.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419C028200002024-02-02 12:10PM EDT2024-04-19805.40690.00708.000.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240405P028200002024-03-26 3:13PM EDT2024-04-050.410.050.950.00-142962.35%
BKNG240419P028200002024-02-26 10:39AM EDT2024-04-194.400.052.950.00-1249.05%
BKNG240920P028200002023-12-13 12:33PM EDT2024-09-2098.5072.0080.700.00-1238.70%