Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,673.50+12.42 (+0.34%)
At close: 04:00PM EDT
3,668.00 -5.50 (-0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328C028000002024-03-11 12:02PM EDT2024-03-28722.830.000.000.00-200.00%
BKNG240405C028000002024-03-11 11:59AM EDT2024-04-05730.900.000.000.00-4000.00%
BKNG240412C028000002024-03-22 10:03AM EDT2024-04-12831.130.000.000.00-200.00%
BKNG240419C028000002023-11-15 12:39PM EDT2024-04-19485.43752.00768.000.00--20.00%
BKNG240426C028000002024-03-22 11:18AM EDT2024-04-26827.500.000.000.00-200.00%
BKNG240503C028000002024-03-22 11:21AM EDT2024-05-03830.020.000.000.00-200.00%
BKNG240621C028000002024-03-12 11:52AM EDT2024-06-21791.400.000.000.00-100.00%
BKNG240719C028000002023-12-21 3:44PM EDT2024-07-19854.00926.20940.000.00--147.24%
BKNG240920C028000002023-11-10 12:12PM EDT2024-09-20539.70696.00712.000.00-220.00%
BKNG250117C028000002024-03-27 9:39AM EDT2025-01-171,058.500.000.000.00-100.00%
BKNG260116C028000002024-02-23 1:15PM EDT2026-01-161,137.791,202.001,222.000.00-2141.07%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328P028000002024-03-22 3:31PM EDT2024-03-280.050.000.000.00-9050.00%
BKNG240405P028000002024-03-11 11:29AM EDT2024-04-051.190.000.000.00-2025.00%
BKNG240419P028000002024-03-21 12:52PM EDT2024-04-190.850.000.000.00-7025.00%
BKNG240426P028000002024-03-26 9:31AM EDT2024-04-262.220.000.000.00-1012.50%
BKNG240517P028000002024-03-27 3:33PM EDT2024-05-172.600.000.000.00-1012.50%
BKNG240621P028000002024-03-25 10:48AM EDT2024-06-2111.910.000.000.00-1012.50%
BKNG240719P028000002024-03-27 11:22AM EDT2024-07-1912.920.000.000.00-106.25%
BKNG240920P028000002024-03-21 12:12PM EDT2024-09-2036.710.000.000.00-1006.25%
BKNG241018P028000002024-03-27 3:44PM EDT2024-10-1842.400.000.000.00-106.25%
BKNG250117P028000002024-03-27 3:55PM EDT2025-01-1773.500.000.000.00-4006.25%
BKNG250620P028000002024-02-26 10:47AM EDT2025-06-20149.48122.90138.000.00-55031.38%
BKNG260116P028000002024-02-13 4:57PM EDT2026-01-16187.00198.00214.000.00-11631.69%