Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,487.19+17.24 (+0.70%)
At close: 04:00PM EST
2,481.61 -5.58 (-0.22%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:2800.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230210C028000002023-02-03 1:54PM EST2023-02-100.100.000.050.00-31244.43%
BKNG230217C028000002023-02-02 10:25AM EST2023-02-171.150.004.800.00-248145.26%
BKNG230224C028000002023-02-06 10:58AM EST2023-02-243.600.805.600.00-1735.90%
BKNG230303C028000002023-02-06 10:53AM EST2023-03-035.334.008.700.00-202233.50%
BKNG230317C028000002023-02-06 10:49AM EST2023-03-1710.9811.0018.500.00-486532.84%
BKNG230421C028000002023-02-07 3:54PM EST2023-04-2135.0030.3038.00+2.00+6.06%53930.43%
BKNG230616C028000002023-02-02 3:36PM EST2023-06-1667.8073.8090.000.00-13133.66%
BKNG230721C028000002023-02-06 2:29PM EST2023-07-2192.1593.80107.000.00-56732.69%
BKNG240119C028000002023-02-02 10:35AM EST2024-01-19219.28220.00233.800.00-12036.19%
BKNG240621C028000002023-02-03 3:52PM EST2024-06-21282.20308.00324.000.00-61137.91%
BKNG250117C028000002023-01-17 10:24AM EST2025-01-17348.31398.50421.500.00--238.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230303P028000002023-02-03 9:42AM EST2023-03-03385.880.000.000.00-100.00%
BKNG230317P028000002023-01-17 12:03PM EST2023-03-17469.600.000.000.00-200.00%
BKNG230421P028000002023-01-26 1:23PM EST2023-04-21401.870.000.000.00-1300.00%
BKNG230616P028000002022-12-28 10:55AM EST2023-06-16799.08368.00383.500.00-2129.90%
BKNG240119P028000002023-01-13 9:39AM EST2024-01-19626.670.000.000.00-500.00%
BKNG240621P028000002023-02-03 9:45AM EST2024-06-21504.640.000.000.00-300.00%