Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328C02800000 | 2024-03-11 12:02PM EDT | 2024-03-28 | 722.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240405C02800000 | 2024-03-11 11:59AM EDT | 2024-04-05 | 730.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
BKNG240412C02800000 | 2024-03-22 10:03AM EDT | 2024-04-12 | 831.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240419C02800000 | 2023-11-15 12:39PM EDT | 2024-04-19 | 485.43 | 752.00 | 768.00 | 0.00 | - | - | 2 | 0.00% |
BKNG240426C02800000 | 2024-03-22 11:18AM EDT | 2024-04-26 | 827.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240503C02800000 | 2024-03-22 11:21AM EDT | 2024-05-03 | 830.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 47.24% |
BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
BKNG250117C02800000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 1,058.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 41.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240328P02800000 | 2024-03-22 3:31PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
BKNG240405P02800000 | 2024-03-11 11:29AM EDT | 2024-04-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BKNG240419P02800000 | 2024-03-21 12:52PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BKNG240426P02800000 | 2024-03-26 9:31AM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240517P02800000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240621P02800000 | 2024-03-25 10:48AM EDT | 2024-06-21 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240719P02800000 | 2024-03-27 11:22AM EDT | 2024-07-19 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240920P02800000 | 2024-03-21 12:12PM EDT | 2024-09-20 | 36.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BKNG241018P02800000 | 2024-03-27 3:44PM EDT | 2024-10-18 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250117P02800000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
BKNG250620P02800000 | 2024-02-26 10:47AM EDT | 2025-06-20 | 149.48 | 122.90 | 138.00 | 0.00 | - | 5 | 50 | 31.38% |
BKNG260116P02800000 | 2024-02-13 4:57PM EDT | 2026-01-16 | 187.00 | 198.00 | 214.00 | 0.00 | - | 1 | 16 | 31.69% |