Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2800.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230210C02800000 | 2023-02-03 1:54PM EST | 2023-02-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 44.43% |
| BKNG230217C02800000 | 2023-02-02 10:25AM EST | 2023-02-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 24 | 81 | 45.26% |
| BKNG230224C02800000 | 2023-02-06 10:58AM EST | 2023-02-24 | 3.60 | 0.80 | 5.60 | 0.00 | - | 1 | 7 | 35.90% |
| BKNG230303C02800000 | 2023-02-06 10:53AM EST | 2023-03-03 | 5.33 | 4.00 | 8.70 | 0.00 | - | 20 | 22 | 33.50% |
| BKNG230317C02800000 | 2023-02-06 10:49AM EST | 2023-03-17 | 10.98 | 11.00 | 18.50 | 0.00 | - | 48 | 65 | 32.84% |
| BKNG230421C02800000 | 2023-02-07 3:54PM EST | 2023-04-21 | 35.00 | 30.30 | 38.00 | +2.00 | +6.06% | 5 | 39 | 30.43% |
| BKNG230616C02800000 | 2023-02-02 3:36PM EST | 2023-06-16 | 67.80 | 73.80 | 90.00 | 0.00 | - | 1 | 31 | 33.66% |
| BKNG230721C02800000 | 2023-02-06 2:29PM EST | 2023-07-21 | 92.15 | 93.80 | 107.00 | 0.00 | - | 5 | 67 | 32.69% |
| BKNG240119C02800000 | 2023-02-02 10:35AM EST | 2024-01-19 | 219.28 | 220.00 | 233.80 | 0.00 | - | 1 | 20 | 36.19% |
| BKNG240621C02800000 | 2023-02-03 3:52PM EST | 2024-06-21 | 282.20 | 308.00 | 324.00 | 0.00 | - | 6 | 11 | 37.91% |
| BKNG250117C02800000 | 2023-01-17 10:24AM EST | 2025-01-17 | 348.31 | 398.50 | 421.50 | 0.00 | - | - | 2 | 38.86% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230303P02800000 | 2023-02-03 9:42AM EST | 2023-03-03 | 385.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230317P02800000 | 2023-01-17 12:03PM EST | 2023-03-17 | 469.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230421P02800000 | 2023-01-26 1:23PM EST | 2023-04-21 | 401.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG230616P02800000 | 2022-12-28 10:55AM EST | 2023-06-16 | 799.08 | 368.00 | 383.50 | 0.00 | - | 2 | 1 | 29.90% |
| BKNG240119P02800000 | 2023-01-13 9:39AM EST | 2024-01-19 | 626.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240621P02800000 | 2023-02-03 9:45AM EST | 2024-06-21 | 504.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
